Options Trading Mutual Funds

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
STTIX	North Square Trilogy Alternatve Return-I	10.24	18.717	10.382	9.52
BPRLX	Beacon Planned Return Strategy-Inst	11.18	378.728	11.18	9.693
GLSOX	Glenmede Secured Options-Inst	14.65	579.585	14.65	12.838
IRONX	Ironclad Managed Risk	11.83	164.717	11.83	9.923
BRBPX	Bridgeway Managed Volatility	17.17	31.162	17.19	15.428
HMXIX	AlphaCentric Premium Opportunity-I	29.35	70.459	29.35	24.39
BTIFX	Belmont Theta Income-Inst	22.95	18.634	22.95	19.42
HMXAX	AlphaCentric Premium Opportunity-A	28.58	70.449	28.58	23.79
CWXCX	Catalyst/Warrington Strategic Program-C	8.54	102.718	8.56	8.32
DIVPX	MAI Managed Volatility-Inv	15.43	247.013	15.46	14.078
HRSTX	Rational Tactical Return-I	17.27	97.612	17.27	16.446
LTAFX	Alternative Strategies	15.28	15.735	67.062	14.215
MAIPX	MAI Managed Volatility-Inst	14.69	247.021	14.71	13.383
JHQTX	JPMorgan Hedged Equity 3-I	18.47	2916.579	18.47	15.104
CWXAX	Catalyst/Warrington Strategic Program-A	9.13	102.606	9.15	8.848
IPSAX	IPS Strategic Capital Absolute Ret-Inst	11.57	52.681	11.57	9.22
MRIEX	Meridian Hedged Equity-Inv	14.27	45.897	14.28	11.947
GTEYX	Gateway-Y	44.18	6578.181	44.18	37.669
PPFAX	Princeton Premium-A	11.97	365.514	11.97	11.154
HNDRX	Horizon Defined Risk-Inv	73.21	621.076	73.21	62.302
JHQDX	JPMorgan Hedged Equity 2-I	17.59	4762	17.6	14.996
CIHEX	Calamos Hedged Equity-I	16.66	689.444	16.66	13.862
PPFIX	Princeton Premium-I	12.2	365.813	12.2	11.337
SDRAX	Swan Defined Risk-A	15.04	722.603	15.04	13.046
SDFAX	Swan Defined Risk Emerging Markets-A	9.42	26.452	9.42	8.384
SDCAX	Swan Defined Risk US SmallCap-A	13.13	30.974	13.52	11.64
SDJAX	Swan Defined Risk Foreign Developed-A	10.08	27.746	10.12	8.844
JIHIX	JPMorgan International Hedged Equity-I	16.89	176.308	17.23	14.529
CLPFX	Catalyst Nasdaq-100 Hedged Equity-I	13.15	19.085	13.15	10.46
SDRIX	Swan Defined Risk-I	15.16	722.556	15.16	13.128
SDFIX	Swan Defined Risk Emerging Markets-I	9.43	26.451	9.43	8.377
STTGX	North Square Trilogy Alternatve Return-A	10.17	18.718	10.329	9.466
SDCIX	Swan Defined Risk US SmallCap-I	13.4	30.975	13.79	11.87
SDJIX	Swan Defined Risk Foreign Developed-I	10.12	27.745	10.16	8.862
GCPAX	Gateway Equity Call Premium-A	18.9	326.823	18.9	15.576
JIHAX	JPMorgan International Hedged Equity-A	16.75	176.21	17.1	14.427
MEIFX	Meridian Hedged Equity-Legacy	14.32	45.897	14.33	11.996
AVOAX	Arin LargeCap Theta-Adv\Disc	8.59	172.91	10.53	8.59
SHLDX	Ziegler FAMCO Hedged Equity-Inst\Disc	10.3	18.813	10.898	9.691
HDCTX	Rational Equity Armor-I	9.15	33.722	9.15	7.43
HMXCX	AlphaCentric Premium Opportunity-C	27.09	70.478	27.09	22.67
SDRCX	Swan Defined Risk-C	14.27	721.896	14.27	12.451
ENGYX	Vest US LargeCap 20 Buffer-Y	7.7	106.446	7.7	6.69
CWXIX	Catalyst/Warrington Strategic Program-I	9.35	102.718	9.36	9.024
EIVPX	Parametric Voltily Risk Prm-Defensv-Inst	15.08	947.252	15.08	12.662
AVOLX	Arin LargeCap Theta-Inst\Disc	9.62	126487.606	9.9	8.69
JHQAX	JPMorgan Hedged Equity-A	31.42	19947.081	31.42	25.991
LEBOX	West Hills Core	10.4	8.039	10.4	8.63
CLPCX	Catalyst Nasdaq-100 Hedged Equity-C	11.91	19.089	11.91	9.54
GTENX	Gateway-N	44.19	6579.67	44.19	37.656
SHIIX	Catalyst Buffered Shield-I	9.92	22.524	9.92	8.189
JHEQX	JPMorgan Hedged Equity-I	31.53	19953.004	31.53	26.033
SHIEX	Catalyst Buffered Shield-A	9.84	22.525	9.84	8.13
ENGIX	Vest US LargeCap 20 Buffer-Inst	7.53	106.449	7.53	6.54
CLPAX	Catalyst Nasdaq-100 Hedged Equity-A	12.94	19.076	12.94	10.31
APLIX	Cavanal Hill Hedged Income-Inv	10.99	28.494	11.011	9.833
GCPNX	Gateway Equity Call Premium-N	18.87	326.825	18.87	15.522
NUPAX	Neuberger Berman US Eq Ix PtWrtStrt\Disc	10.96	468.019	10.97	9.54
ENGLX	Vest US LargeCap 20 Buffer-Inv	7.3	106.453	7.3	6.35
NUPIX	Neuberger Berman US Eq Ix PtWrtStrt\Disc	25.5	474.665	25.5	23.584
NOVIX	Glenmede Global Secured Options	5.51	19.488	5.51	4.616
GCPYX	Gateway Equity Call Premium-Y	18.88	326.824	18.88	15.537
MRAEX	Meridian Hedged Equity-A	13.84	45.9	13.85	11.616
GCPCX	Gateway Equity Call Premium-C	18.68	326.846	18.68	15.478
GTSOX	Glenmede Secured Options-Adv	14.42	580.007	14.42	12.651
AILIX	Cavanal Hill Hedged Income-Inst	10.98	28.468	11.01	9.806
JDIEX	Easterly Hedged Equity-I	12.69	158.497	12.69	10.585
JDAEX	Easterly Hedged Equity-A	12.46	158.52	12.46	10.395
HDCAX	Rational Equity Armor-A	9.1	33.687	9.1	7.4
JHQRX	JPMorgan Hedged Equity-R6	31.6	19946.366	31.6	26.046
BUMGX	Vest US LargeCap 10 Buffer-Inv	18.9	412.948	18.9	15.3
BUIGX	Vest US LargeCap 10 Buffer-Inst	19.17	412.924	19.17	15.5
BUYGX	Vest US LargeCap 10 Buffer-Y	19.39	413.118	19.39	15.64
NUPCX	Neuberger Berman US Eq Ix PtWrtStrt\Disc	10.68	468.02	10.69	9.29
HRSAX	Rational Tactical Return-A	17.27	97.612	17.27	16.491
SDAAX	Swan Defined Risk Growth-A	13.55	34.78	13.55	11.082
HADRX	Horizon Defined Risk-Adv	73.24	621.161	73.24	62.399
SDAIX	Swan Defined Risk Growth-I	13.73	34.75	13.73	11.213
VRLIX	Stone Ridge US Hedged Equity-I\Disc	11.65	8981.218	11.86	10.59
GATEX	Gateway-A	44.22	6578.167	44.22	37.759
CAHEX	Calamos Hedged Equity-A	16.63	689.453	16.63	13.853
GTECX	Gateway-C	43.72	6577.062	43.72	37.533
BHHEX	Soundwatch Hedged Equity-Inst\Disc	20.55	93.463	24.2	19.88
EQHEX	Equable Shares Hedged Equity-I	13.58	201.238	13.58	12.009
LTIFX	Alternative Strategies-I	15.47	15.744	67.788	14.352
DSHFX	Brinker Capital Destinations Shelter I	11.3	99.232	11.3	9.1
LTCFX	Alternative Strategies Income-C	14.41	15.739	63.563	13.434
FEQHX	Fidelity Hedged Equity	12.62	242.449	12.62	9.885
FEQJX	Fidelity Adv Hedged Equity-I	12.62	242.449	12.62	9.884

STTIX

North Square Trilogy Alternatve Return-I

10.24

18.717

10.382

9.52

BPRLX

Beacon Planned Return Strategy-Inst

11.18

378.728

11.18

9.693

GLSOX

Glenmede Secured Options-Inst

14.65

579.585

14.65

12.838

IRONX

Ironclad Managed Risk

11.83

164.717

11.83

9.923

BRBPX

Bridgeway Managed Volatility

17.17

31.162

17.19

15.428

HMXIX

AlphaCentric Premium Opportunity-I

29.35

70.459

29.35

24.39

BTIFX

Belmont Theta Income-Inst

22.95

18.634

22.95

19.42

HMXAX

AlphaCentric Premium Opportunity-A

28.58

70.449

28.58

23.79

CWXCX

Catalyst/Warrington Strategic Program-C

8.54

102.718

8.56

8.32

DIVPX

MAI Managed Volatility-Inv

15.43

247.013

15.46

14.078

HRSTX

Rational Tactical Return-I

17.27

97.612

17.27

16.446

LTAFX

Alternative Strategies

15.28

15.735

67.062

14.215

MAIPX

MAI Managed Volatility-Inst

14.69

247.021

14.71

13.383

JHQTX

JPMorgan Hedged Equity 3-I

18.47

2916.579

18.47

15.104

CWXAX

Catalyst/Warrington Strategic Program-A

9.13

102.606

9.15

8.848

IPSAX

IPS Strategic Capital Absolute Ret-Inst

11.57

52.681

11.57

9.22

MRIEX

Meridian Hedged Equity-Inv

14.27

45.897

14.28

11.947

GTEYX

Gateway-Y

44.18

6578.181

44.18

37.669

PPFAX

Princeton Premium-A

11.97

365.514

11.97

11.154

HNDRX

Horizon Defined Risk-Inv

73.21

621.076

73.21

62.302

JHQDX

JPMorgan Hedged Equity 2-I

17.59

4762

17.6

14.996

CIHEX

Calamos Hedged Equity-I

16.66

689.444

16.66

13.862

PPFIX

Princeton Premium-I

12.2

365.813

12.2

11.337

SDRAX

Swan Defined Risk-A

15.04

722.603

15.04

13.046

SDFAX

Swan Defined Risk Emerging Markets-A

9.42

26.452

9.42

8.384

SDCAX

Swan Defined Risk US SmallCap-A

13.13

30.974

13.52

11.64

SDJAX

Swan Defined Risk Foreign Developed-A

10.08

27.746

10.12

8.844

JIHIX

JPMorgan International Hedged Equity-I

16.89

176.308

17.23

14.529

CLPFX

Catalyst Nasdaq-100 Hedged Equity-I

13.15

19.085

13.15

10.46

SDRIX

Swan Defined Risk-I

15.16

722.556

15.16

13.128

SDFIX

Swan Defined Risk Emerging Markets-I

9.43

26.451

9.43

8.377

STTGX

North Square Trilogy Alternatve Return-A

10.17

18.718

10.329

9.466

SDCIX

Swan Defined Risk US SmallCap-I

13.4

30.975

13.79

11.87

SDJIX

Swan Defined Risk Foreign Developed-I

10.12

27.745

10.16

8.862

GCPAX

Gateway Equity Call Premium-A

18.9

326.823

18.9

15.576

JIHAX

JPMorgan International Hedged Equity-A

16.75

176.21

17.1

14.427

MEIFX

Meridian Hedged Equity-Legacy

14.32

45.897

14.33

11.996

AVOAX

Arin LargeCap Theta-Adv\Disc

8.59

172.91

10.53

8.59

SHLDX

Ziegler FAMCO Hedged Equity-Inst\Disc

10.3

18.813

10.898

9.691

HDCTX

Rational Equity Armor-I

9.15

33.722

9.15

7.43

HMXCX

AlphaCentric Premium Opportunity-C

27.09

70.478

27.09

22.67

SDRCX

Swan Defined Risk-C

14.27

721.896

14.27

12.451

ENGYX

Vest US LargeCap 20 Buffer-Y

7.7

106.446

7.7

6.69

CWXIX

Catalyst/Warrington Strategic Program-I

9.35

102.718

9.36

9.024

EIVPX

Parametric Voltily Risk Prm-Defensv-Inst

15.08

947.252

15.08

12.662

AVOLX

Arin LargeCap Theta-Inst\Disc

9.62

126487.606

9.9

8.69

JHQAX

JPMorgan Hedged Equity-A

31.42

19947.081

31.42

25.991

LEBOX

West Hills Core

10.4

8.039

10.4

8.63

CLPCX

Catalyst Nasdaq-100 Hedged Equity-C

11.91

19.089

11.91

9.54

GTENX

Gateway-N

44.19

6579.67

44.19

37.656

SHIIX

Catalyst Buffered Shield-I

9.92

22.524

9.92

8.189

JHEQX

JPMorgan Hedged Equity-I

31.53

19953.004

31.53

26.033

SHIEX

Catalyst Buffered Shield-A

9.84

22.525

9.84

8.13

ENGIX

Vest US LargeCap 20 Buffer-Inst

7.53

106.449

7.53

6.54

CLPAX

Catalyst Nasdaq-100 Hedged Equity-A

12.94

19.076

12.94

10.31

APLIX

Cavanal Hill Hedged Income-Inv

10.99

28.494

11.011

9.833

GCPNX

Gateway Equity Call Premium-N

18.87

326.825

18.87

15.522

NUPAX

Neuberger Berman US Eq Ix PtWrtStrt\Disc

10.96

468.019

10.97

9.54

ENGLX

Vest US LargeCap 20 Buffer-Inv

7.3

106.453

7.3

6.35

NUPIX

Neuberger Berman US Eq Ix PtWrtStrt\Disc

25.5

474.665

25.5

23.584

NOVIX

Glenmede Global Secured Options

5.51

19.488

5.51

4.616

GCPYX

Gateway Equity Call Premium-Y

18.88

326.824

18.88

15.537

MRAEX

Meridian Hedged Equity-A

13.84

45.9

13.85

11.616

GCPCX

Gateway Equity Call Premium-C

18.68

326.846

18.68

15.478

GTSOX

Glenmede Secured Options-Adv

14.42

580.007

14.42

12.651

AILIX

Cavanal Hill Hedged Income-Inst

10.98

28.468

11.01

9.806

JDIEX

Easterly Hedged Equity-I

12.69

158.497

12.69

10.585

JDAEX

Easterly Hedged Equity-A

12.46

158.52

12.46

10.395

HDCAX

Rational Equity Armor-A

9.1

33.687

9.1

7.4

JHQRX

JPMorgan Hedged Equity-R6

31.6

19946.366

31.6

26.046

BUMGX

Vest US LargeCap 10 Buffer-Inv

18.9

412.948

18.9

15.3

BUIGX

Vest US LargeCap 10 Buffer-Inst

19.17

412.924

19.17

15.5

BUYGX

Vest US LargeCap 10 Buffer-Y

19.39

413.118

19.39

15.64

NUPCX

Neuberger Berman US Eq Ix PtWrtStrt\Disc

10.68

468.02

10.69

9.29

HRSAX

Rational Tactical Return-A

17.27

97.612

17.27

16.491

SDAAX

Swan Defined Risk Growth-A

13.55

34.78

13.55

11.082

HADRX

Horizon Defined Risk-Adv

73.24

621.161

73.24

62.399

SDAIX

Swan Defined Risk Growth-I

13.73

34.75

13.73

11.213

VRLIX

Stone Ridge US Hedged Equity-I\Disc

11.65

8981.218

11.86

10.59

GATEX

Gateway-A

44.22

6578.167

44.22

37.759

CAHEX

Calamos Hedged Equity-A

16.63

689.453

16.63

13.853

GTECX

Gateway-C

43.72

6577.062

43.72

37.533

BHHEX

Soundwatch Hedged Equity-Inst\Disc

20.55

93.463

24.2

19.88

EQHEX

Equable Shares Hedged Equity-I

13.58

201.238

13.58

12.009

LTIFX

Alternative Strategies-I

15.47

15.744

67.788

14.352

DSHFX

Brinker Capital Destinations Shelter I

11.3

99.232

11.3

9.1

LTCFX

Alternative Strategies Income-C

14.41

15.739

63.563

13.434

FEQHX

Fidelity Hedged Equity

12.62

242.449

12.62

9.885

FEQJX

Fidelity Adv Hedged Equity-I

12.62

242.449

12.62

9.884