Options Trading Mutual Funds

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
STTIX	North Square Trilogy Alternatve Return-I	10.04	18.795	10.382	9.52
BPRLX	Beacon Planned Return Strategy-Inst	10.78	367.761	10.86	9.372
GLSOX	Glenmede Secured Options-Inst	14.1	571.144	14.15	12.732
IRONX	Ironclad Managed Risk	11.01	151.668	11.37	9.771
BRBPX	Bridgeway Managed Volatility	16.62	30.724	16.78	14.945
HMXIX	AlphaCentric Premium Opportunity-I	27.17	70.062	28.05	24.39
BTIFX	Belmont Theta Income-Inst	22.04	16.784	22.25	19.42
HMXAX	AlphaCentric Premium Opportunity-A	26.47	70.055	27.34	23.79
CWXCX	Catalyst/Warrington Strategic Program-C	8.55	104.693	8.56	8.18
DIVPX	MAI Managed Volatility-Inv	15.09	244.129	15.19	13.961
HRSTX	Rational Tactical Return-I	17.13	108.894	17.13	16.257
LTAFX	Alternative Strategies	16.01	16.259	17.876	14.824
MAIPX	MAI Managed Volatility-Inst	14.4	243.991	14.5	13.295
JHQTX	JPMorgan Hedged Equity 3-I	17.02	2764.133	17.56	14.494
CWXAX	Catalyst/Warrington Strategic Program-A	9.13	104.67	9.15	8.699
IPSAX	IPS Strategic Capital Absolute Ret-Inst	10.74	49.365	11.06	9.03
GTEYX	Gateway-Y	41.42	6338.751	42.44	36.979
PPFAX	Princeton Premium-A	11.97	338.849	11.97	11.098
HNDRX	Horizon Defined Risk-Inv	69.23	575.52	70.16	60.765
JHQDX	JPMorgan Hedged Equity 2-I	16.59	4609.034	16.8	14.556
CIHEX	Calamos Hedged Equity-I	15.65	645.3	16.01	13.574
PPFIX	Princeton Premium-I	12.19	338.808	12.19	11.281
SDRAX	Swan Defined Risk-A	14.09	706.58	14.71	12.778
SDFAX	Swan Defined Risk Emerging Markets-A	8.86	26.053	9.17	8.384
SDCAX	Swan Defined Risk US SmallCap-A	12.94	30.667	13.52	11.64
SDJAX	Swan Defined Risk Foreign Developed-A	9.7	27.211	9.96	8.844
JIHIX	JPMorgan International Hedged Equity-I	16.42	159.517	16.78	14.529
CLPFX	Catalyst Nasdaq-100 Hedged Equity-I	11.65	16.708	12.46	9.73
SDRIX	Swan Defined Risk-I	14.2	706.64	14.82	12.843
SDFIX	Swan Defined Risk Emerging Markets-I	8.88	26.082	9.19	8.377
STTGX	North Square Trilogy Alternatve Return-A	9.97	18.796	10.329	9.466
SDCIX	Swan Defined Risk US SmallCap-I	13.2	30.666	13.79	11.87
SDJIX	Swan Defined Risk Foreign Developed-I	9.73	27.21	9.99	8.862
GCPAX	Gateway Equity Call Premium-A	17.56	304.455	18.06	15.365
JIHAX	JPMorgan International Hedged Equity-A	16.29	159.514	16.65	14.427
AVOAX	Arin LargeCap Theta-Adv\Disc	8.59	172.91	10.53	8.59
SHLDX	Ziegler FAMCO Hedged Equity-Inst\Disc	10.3	18.813	10.898	9.691
HDCTX	Rational Equity Armor-I	8.4	31.324	8.73	7.43
HMXCX	AlphaCentric Premium Opportunity-C	25.12	70.039	25.96	22.67
SDRCX	Swan Defined Risk-C	13.4	706.692	13.99	12.238
ENGYX	Vest US LargeCap 20 Buffer-Y	7.42	55.607	7.48	6.49
CWXIX	Catalyst/Warrington Strategic Program-I	9.35	104.44	9.36	8.875
EIVPX	Parametric Voltily Risk Prm-Defensv-Inst	14.1	883.317	14.46	12.291
AVOLX	Arin LargeCap Theta-Inst\Disc	9.62	126487.606	9.9	8.69
JHQAX	JPMorgan Hedged Equity-A	28.88	17839.028	29.743	25.835
LEBOX	West Hills Core	9.82	7.517	10.06	8.58
CLPCX	Catalyst Nasdaq-100 Hedged Equity-C	10.57	16.71	11.32	8.92
GTENX	Gateway-N	41.42	6337.218	42.45	36.971
SHIIX	Catalyst Buffered Shield-I	9.28	22.335	9.54	8.189
JHEQX	JPMorgan Hedged Equity-I	28.98	17839.479	29.835	25.861
SHIEX	Catalyst Buffered Shield-A	9.21	22.333	9.46	8.13
ENGIX	Vest US LargeCap 20 Buffer-Inst	7.25	55.606	7.32	6.37
CLPAX	Catalyst Nasdaq-100 Hedged Equity-A	11.47	16.715	12.27	9.6
APLIX	Cavanal Hill Hedged Income-Inv	10.54	27.721	10.724	9.683
GCPNX	Gateway Equity Call Premium-N	17.53	304.28	18.03	15.29
NUPAX	Neuberger Berman US Eq Ix PtWrtStrt\Disc	10.96	468.019	10.97	9.54
ENGLX	Vest US LargeCap 20 Buffer-Inv	7.03	55.607	7.1	6.19
NUPIX	Neuberger Berman US Eq Ix PtWrtStrt\Disc	25.5	474.665	25.5	23.073
NOVIX	Glenmede Global Secured Options	5.23	25.754	5.29	4.628
GCPYX	Gateway Equity Call Premium-Y	17.54	304.282	18.04	15.307
GCPCX	Gateway Equity Call Premium-C	17.36	304.265	17.86	15.298
GTSOX	Glenmede Secured Options-Adv	13.87	570.759	13.93	12.549
AILIX	Cavanal Hill Hedged Income-Inst	10.54	27.721	10.718	9.658
JDIEX	Easterly Hedged Equity-I	11.91	143.167	12.06	10.306
JDAEX	Easterly Hedged Equity-A	11.69	143.166	11.84	10.136
HDCAX	Rational Equity Armor-A	8.36	31.285	8.7	7.4
JHQRX	JPMorgan Hedged Equity-R6	29.05	17839.808	29.907	25.857
BUMGX	Vest US LargeCap 10 Buffer-Inv	17.79	470.77	18.14	15.03
BUIGX	Vest US LargeCap 10 Buffer-Inst	18.05	471.049	18.39	15.21
BUYGX	Vest US LargeCap 10 Buffer-Y	18.24	471.318	18.58	15.33
NUPCX	Neuberger Berman US Eq Ix PtWrtStrt\Disc	10.68	468.02	10.69	9.29
HRSAX	Rational Tactical Return-A	17.14	108.88	17.14	16.301
SDAAX	Swan Defined Risk Growth-A	12.39	35.336	12.99	10.811
HADRX	Horizon Defined Risk-Adv	69.28	575.521	70.21	60.9
SDAIX	Swan Defined Risk Growth-I	12.55	35.314	13.17	10.926
VRLIX	Stone Ridge US Hedged Equity-I\Disc	11.65	8981.218	11.86	10.59
GATEX	Gateway-A	41.45	6338.783	42.48	37.1
CAHEX	Calamos Hedged Equity-A	15.62	645.293	15.98	13.584
GTECX	Gateway-C	41	6336.755	42.04	36.973
BHHEX	Soundwatch Hedged Equity-Inst\Disc	20.55	93.463	24.2	19.88
EQHEX	Equable Shares Hedged Equity-I	13.08	184.393	13.23	11.876
LTIFX	Alternative Strategies-I	16.19	16.251	18.056	14.972
DSHFX	Brinker Capital Destinations Shelter I	10.38	95.579	10.71	8.828
LTCFX	Alternative Strategies Income-C	15.13	16.246	16.962	14.026

STTIX

North Square Trilogy Alternatve Return-I

10.04

18.795

10.382

9.52

BPRLX

Beacon Planned Return Strategy-Inst

10.78

367.761

10.86

9.372

GLSOX

Glenmede Secured Options-Inst

14.1

571.144

14.15

12.732

IRONX

Ironclad Managed Risk

11.01

151.668

11.37

9.771

BRBPX

Bridgeway Managed Volatility

16.62

30.724

16.78

14.945

HMXIX

AlphaCentric Premium Opportunity-I

27.17

70.062

28.05

24.39

BTIFX

Belmont Theta Income-Inst

22.04

16.784

22.25

19.42

HMXAX

AlphaCentric Premium Opportunity-A

26.47

70.055

27.34

23.79

CWXCX

Catalyst/Warrington Strategic Program-C

8.55

104.693

8.56

8.18

DIVPX

MAI Managed Volatility-Inv

15.09

244.129

15.19

13.961

HRSTX

Rational Tactical Return-I

17.13

108.894

17.13

16.257

LTAFX

Alternative Strategies

16.01

16.259

17.876

14.824

MAIPX

MAI Managed Volatility-Inst

14.4

243.991

14.5

13.295

JHQTX

JPMorgan Hedged Equity 3-I

17.02

2764.133

17.56

14.494

CWXAX

Catalyst/Warrington Strategic Program-A

9.13

104.67

9.15

8.699

IPSAX

IPS Strategic Capital Absolute Ret-Inst

10.74

49.365

11.06

9.03

GTEYX

Gateway-Y

41.42

6338.751

42.44

36.979

PPFAX

Princeton Premium-A

11.97

338.849

11.97

11.098

HNDRX

Horizon Defined Risk-Inv

69.23

575.52

70.16

60.765

JHQDX

JPMorgan Hedged Equity 2-I

16.59

4609.034

16.8

14.556

CIHEX

Calamos Hedged Equity-I

15.65

645.3

16.01

13.574

PPFIX

Princeton Premium-I

12.19

338.808

12.19

11.281

SDRAX

Swan Defined Risk-A

14.09

706.58

14.71

12.778

SDFAX

Swan Defined Risk Emerging Markets-A

8.86

26.053

9.17

8.384

SDCAX

Swan Defined Risk US SmallCap-A

12.94

30.667

13.52

11.64

SDJAX

Swan Defined Risk Foreign Developed-A

9.7

27.211

9.96

8.844

JIHIX

JPMorgan International Hedged Equity-I

16.42

159.517

16.78

14.529

CLPFX

Catalyst Nasdaq-100 Hedged Equity-I

11.65

16.708

12.46

9.73

SDRIX

Swan Defined Risk-I

14.2

706.64

14.82

12.843

SDFIX

Swan Defined Risk Emerging Markets-I

8.88

26.082

9.19

8.377

STTGX

North Square Trilogy Alternatve Return-A

9.97

18.796

10.329

9.466

SDCIX

Swan Defined Risk US SmallCap-I

13.2

30.666

13.79

11.87

SDJIX

Swan Defined Risk Foreign Developed-I

9.73

27.21

9.99

8.862

GCPAX

Gateway Equity Call Premium-A

17.56

304.455

18.06

15.365

JIHAX

JPMorgan International Hedged Equity-A

16.29

159.514

16.65

14.427

AVOAX

Arin LargeCap Theta-Adv\Disc

8.59

172.91

10.53

8.59

SHLDX

Ziegler FAMCO Hedged Equity-Inst\Disc

10.3

18.813

10.898

9.691

HDCTX

Rational Equity Armor-I

8.4

31.324

8.73

7.43

HMXCX

AlphaCentric Premium Opportunity-C

25.12

70.039

25.96

22.67

SDRCX

Swan Defined Risk-C

13.4

706.692

13.99

12.238

ENGYX

Vest US LargeCap 20 Buffer-Y

7.42

55.607

7.48

6.49

CWXIX

Catalyst/Warrington Strategic Program-I

9.35

104.44

9.36

8.875

EIVPX

Parametric Voltily Risk Prm-Defensv-Inst

14.1

883.317

14.46

12.291

AVOLX

Arin LargeCap Theta-Inst\Disc

9.62

126487.606

9.9

8.69

JHQAX

JPMorgan Hedged Equity-A

28.88

17839.028

29.743

25.835

LEBOX

West Hills Core

9.82

7.517

10.06

8.58

CLPCX

Catalyst Nasdaq-100 Hedged Equity-C

10.57

16.71

11.32

8.92

GTENX

Gateway-N

41.42

6337.218

42.45

36.971

SHIIX

Catalyst Buffered Shield-I

9.28

22.335

9.54

8.189

JHEQX

JPMorgan Hedged Equity-I

28.98

17839.479

29.835

25.861

SHIEX

Catalyst Buffered Shield-A

9.21

22.333

9.46

8.13

ENGIX

Vest US LargeCap 20 Buffer-Inst

7.25

55.606

7.32

6.37

CLPAX

Catalyst Nasdaq-100 Hedged Equity-A

11.47

16.715

12.27

9.6

APLIX

Cavanal Hill Hedged Income-Inv

10.54

27.721

10.724

9.683

GCPNX

Gateway Equity Call Premium-N

17.53

304.28

18.03

15.29

NUPAX

Neuberger Berman US Eq Ix PtWrtStrt\Disc

10.96

468.019

10.97

9.54

ENGLX

Vest US LargeCap 20 Buffer-Inv

7.03

55.607

7.1

6.19

NUPIX

Neuberger Berman US Eq Ix PtWrtStrt\Disc

25.5

474.665

25.5

23.073

NOVIX

Glenmede Global Secured Options

5.23

25.754

5.29

4.628

GCPYX

Gateway Equity Call Premium-Y

17.54

304.282

18.04

15.307

GCPCX

Gateway Equity Call Premium-C

17.36

304.265

17.86

15.298

GTSOX

Glenmede Secured Options-Adv

13.87

570.759

13.93

12.549

AILIX

Cavanal Hill Hedged Income-Inst

10.54

27.721

10.718

9.658

JDIEX

Easterly Hedged Equity-I

11.91

143.167

12.06

10.306

JDAEX

Easterly Hedged Equity-A

11.69

143.166

11.84

10.136

HDCAX

Rational Equity Armor-A

8.36

31.285

8.7

7.4

JHQRX

JPMorgan Hedged Equity-R6

29.05

17839.808

29.907

25.857

BUMGX

Vest US LargeCap 10 Buffer-Inv

17.79

470.77

18.14

15.03

BUIGX

Vest US LargeCap 10 Buffer-Inst

18.05

471.049

18.39

15.21

BUYGX

Vest US LargeCap 10 Buffer-Y

18.24

471.318

18.58

15.33

NUPCX

Neuberger Berman US Eq Ix PtWrtStrt\Disc

10.68

468.02

10.69

9.29

HRSAX

Rational Tactical Return-A

17.14

108.88

17.14

16.301

SDAAX

Swan Defined Risk Growth-A

12.39

35.336

12.99

10.811

HADRX

Horizon Defined Risk-Adv

69.28

575.521

70.21

60.9

SDAIX

Swan Defined Risk Growth-I

12.55

35.314

13.17

10.926

VRLIX

Stone Ridge US Hedged Equity-I\Disc

11.65

8981.218

11.86

10.59

GATEX

Gateway-A

41.45

6338.783

42.48

37.1

CAHEX

Calamos Hedged Equity-A

15.62

645.293

15.98

13.584

GTECX

Gateway-C

41

6336.755

42.04

36.973

BHHEX

Soundwatch Hedged Equity-Inst\Disc

20.55

93.463

24.2

19.88

EQHEX

Equable Shares Hedged Equity-I

13.08

184.393

13.23

11.876

LTIFX

Alternative Strategies-I

16.19

16.251

18.056

14.972

DSHFX

Brinker Capital Destinations Shelter I

10.38

95.579

10.71

8.828

LTCFX

Alternative Strategies Income-C

15.13

16.246

16.962

14.026