Options Trading Mutual Funds

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
STTIX	North Square Trilogy Alternatve Return-I	10.42	28.725	11.413	10.344
BPRLX	Beacon Planned Return Strategy-Inst	9.86	336.286	10.19	8.7
GLSOX	Glenmede Secured Options-Inst	12.35	499.863	13.66	11.25
IRONX	Ironclad Managed Risk	10.43	140.69	10.5	9.218
BRBPX	Bridgeway Managed Volatility	15.76	29.523	16.228	14.6
HMXIX	AlphaCentric Premium Opportunity-I	24.74	94.546	25.89	22.92
BTIFX	Belmont Theta Income-Inst	19.47	10.84	19.71	18.24
HMXAX	AlphaCentric Premium Opportunity-A	24.18	94.563	25.36	22.42
CWXCX	Catalyst/Warrington Strategic Program-C	8.21	156.701	8.23	7.86
DIVPX	MAI Managed Volatility-Inv	14.3	225.558	14.567	12.896
HRSTX	Rational Tactical Return-I	17.03	214.045	17.03	16.912
MAIPX	MAI Managed Volatility-Inst	13.82	225.563	14.044	12.44
JHQTX	JPMorgan Hedged Equity 3-I	14.9	2816.428	16.398	13.52
CWXAX	Catalyst/Warrington Strategic Program-A	8.76	156.689	8.78	8.319
IPSAX	IPS Strategic Capital Absolute Ret-Inst	9.17	43.776	10.148	8.88
GTEYX	Gateway Y	36.77	6424.565	39.733	33.931
PPFAX	Princeton Premium-A	11.81	327.744	11.81	11.259
HNDRX	Horizon Defined Risk-Inv	60.92	408.722	62.152	55.538
JHQDX	JPMorgan Hedged Equity 2-I	14.83	4376.259	15.758	13.619
CIHEX	Calamos Hedged Equity-I	13.6	575.217	14.555	12.511
PPFIX	Princeton Premium-I	12.02	328.017	12.02	11.439
SDRAX	Swan Defined Risk-A	14.42	879.528	15.64	13.25
SDFAX	Swan Defined Risk Emerging Markets-A	8.86	29.085	9.391	8.203
SDCAX	Swan Defined Risk US SmallCap-A	13.04	40.712	13.954	11.982
SDJAX	Swan Defined Risk Foreign Developed-A	9.47	34.312	9.64	8.26
JIHIX	JPMorgan International Hedged Equity-I	15.1	155.598	15.909	13.376
SDRIX	Swan Defined Risk-I	14.51	878.871	15.72	13.33
SDFIX	Swan Defined Risk Emerging Markets-I	8.87	29.085	9.378	8.216
STTGX	North Square Trilogy Alternatve Return-A	10.36	28.71	11.388	10.298
SDCIX	Swan Defined Risk US SmallCap-I	13.27	40.732	14.156	12.173
SDJIX	Swan Defined Risk Foreign Developed-I	9.49	34.276	9.64	8.27
GCPAX	Gateway Equity Call Premium-A	15.22	147.199	16.22	13.561
JIHAX	JPMorgan International Hedged Equity-A	14.98	155.599	15.819	13.288
AVOAX	Arin LargeCap Theta-Adv\Disc	8.59	172.91	10.53	8.59
SHLDX	Ziegler FAMCO Hedged Equity-Inst	10.28	32.892	10.875	9.601
HMXCX	AlphaCentric Premium Opportunity-C	23.16	94.555	24.44	21.52
SDRCX	Swan Defined Risk-C	13.9	879.165	15.19	12.8
CWXIX	Catalyst/Warrington Strategic Program-I	8.95	156.51	8.97	8.49
EIVPX	Parametric Voltily Risk Prm-Defensv-Inst	12.74	693.964	13.222	11.537
AVOLX	Arin LargeCap Theta-Inst	9.78	96.14	10.63	8.69
JHQAX	JPMorgan Hedged Equity-A	25.53	15033.954	26.253	22.901
LEBOX	West Hills Tactical Core	8.56	6.677	9.04	7.62
GTENX	Gateway N	36.78	6426.312	39.722	33.936
SHIIX	Catalyst Buffered Shield-I	8.5	41.64	9.62	8.057
JHEQX	JPMorgan Hedged Equity-I	25.62	15033.56	26.288	22.958
SHIEX	Catalyst Buffered Shield-A	8.44	41.641	9.576	8.007
APLIX	Cavanal Hill Hedged Income-Inv	10.2	38	10.442	9.279
GCPNX	Gateway Equity Call Premium-N	15.2	147.199	16.148	13.531
NUPAX	Neuberger Berman US Eq Ix PtWrtStrt-A	10.34	457.278	11.017	9.39
NUPIX	Neuberger Berman US Eq Ix PtWrtStrt-Inst	10.39	457.274	11.035	9.422
NOVIX	Glenmede Global Secured Options	4.71	21.553	4.96	4.07
GCPYX	Gateway Equity Call Premium-Y	15.21	147.199	16.166	13.542
GCPCX	Gateway Equity Call Premium-C	15.06	147.204	16.17	13.451
GTSOX	Glenmede Secured Options-Adv	12.17	499.469	13.49	11.1
AILIX	Cavanal Hill Hedged Income-Inst	10.2	38	10.419	9.273
JDIEX	Easterly Hedged Equity-I	10.34	92.037	10.47	9.344
JDAEX	Easterly Hedged Equity-A	10.18	92.04	10.31	9.214
JHQRX	JPMorgan Hedged Equity-R6	25.68	15033.303	26.281	23.003
BUMGX	CBOE Vest US LargeCap 10 Buffer-Inv	15.14	403.03	15.97	13.62
BUIGX	CBOE Vest US LargeCap 10 Buffer-Inst	15.31	403.273	16.15	13.76
BUYGX	CBOE Vest US LargeCap 10 Buffer-Y	15.43	403.257	16.15	13.85
NUPCX	Neuberger Berman US Eq Ix PtWrtStrt-C	10.06	457.302	10.789	9.157
HRSAX	Rational Tactical Return-A	17.05	214.044	17.081	16.952
SDAAX	Swan Defined Risk Growth-A	14.03	99.181	15.95	12.71
HADRX	Horizon Defined Risk-Adv	61	408.72	62.345	55.666
SDAIX	Swan Defined Risk Growth-I	14.13	99.174	16.02	12.8
VRLIX	Stone Ridge US Hedged Equity-I	11.68	29.23	12.304	10.559
GATEX	Gateway A	36.79	6424.527	39.851	33.983
CAHEX	Calamos Hedged Equity-A	13.58	574.795	14.574	12.5
GTECX	Gateway C	36.44	6424.7	39.77	33.75
BHHEX	Soundwatch Hedged Equity-Inst\Disc	20.55	93.463	24.2	19.88
EQHEX	Equable Shares Hedged Equity-I	12.14	130.114	12.444	11.012

STTIX

North Square Trilogy Alternatve Return-I

10.42

28.725

11.413

10.344

BPRLX

Beacon Planned Return Strategy-Inst

9.86

336.286

10.19

8.7

GLSOX

Glenmede Secured Options-Inst

12.35

499.863

13.66

11.25

IRONX

Ironclad Managed Risk

10.43

140.69

10.5

9.218

BRBPX

Bridgeway Managed Volatility

15.76

29.523

16.228

14.6

HMXIX

AlphaCentric Premium Opportunity-I

24.74

94.546

25.89

22.92

BTIFX

Belmont Theta Income-Inst

19.47

10.84

19.71

18.24

HMXAX

AlphaCentric Premium Opportunity-A

24.18

94.563

25.36

22.42

CWXCX

Catalyst/Warrington Strategic Program-C

8.21

156.701

8.23

7.86

DIVPX

MAI Managed Volatility-Inv

14.3

225.558

14.567

12.896

HRSTX

Rational Tactical Return-I

17.03

214.045

17.03

16.912

MAIPX

MAI Managed Volatility-Inst

13.82

225.563

14.044

12.44

JHQTX

JPMorgan Hedged Equity 3-I

14.9

2816.428

16.398

13.52

CWXAX

Catalyst/Warrington Strategic Program-A

8.76

156.689

8.78

8.319

IPSAX

IPS Strategic Capital Absolute Ret-Inst

9.17

43.776

10.148

8.88

GTEYX

Gateway Y

36.77

6424.565

39.733

33.931

PPFAX

Princeton Premium-A

11.81

327.744

11.81

11.259

HNDRX

Horizon Defined Risk-Inv

60.92

408.722

62.152

55.538

JHQDX

JPMorgan Hedged Equity 2-I

14.83

4376.259

15.758

13.619

CIHEX

Calamos Hedged Equity-I

13.6

575.217

14.555

12.511

PPFIX

Princeton Premium-I

12.02

328.017

12.02

11.439

SDRAX

Swan Defined Risk-A

14.42

879.528

15.64

13.25

SDFAX

Swan Defined Risk Emerging Markets-A

8.86

29.085

9.391

8.203

SDCAX

Swan Defined Risk US SmallCap-A

13.04

40.712

13.954

11.982

SDJAX

Swan Defined Risk Foreign Developed-A

9.47

34.312

9.64

8.26

JIHIX

JPMorgan International Hedged Equity-I

15.1

155.598

15.909

13.376

SDRIX

Swan Defined Risk-I

14.51

878.871

15.72

13.33

SDFIX

Swan Defined Risk Emerging Markets-I

8.87

29.085

9.378

8.216

STTGX

North Square Trilogy Alternatve Return-A

10.36

28.71

11.388

10.298

SDCIX

Swan Defined Risk US SmallCap-I

13.27

40.732

14.156

12.173

SDJIX

Swan Defined Risk Foreign Developed-I

9.49

34.276

9.64

8.27

GCPAX

Gateway Equity Call Premium-A

15.22

147.199

16.22

13.561

JIHAX

JPMorgan International Hedged Equity-A

14.98

155.599

15.819

13.288

AVOAX

Arin LargeCap Theta-Adv\Disc

8.59

172.91

10.53

8.59

SHLDX

Ziegler FAMCO Hedged Equity-Inst

10.28

32.892

10.875

9.601

HMXCX

AlphaCentric Premium Opportunity-C

23.16

94.555

24.44

21.52

SDRCX

Swan Defined Risk-C

13.9

879.165

15.19

12.8

CWXIX

Catalyst/Warrington Strategic Program-I

8.95

156.51

8.97

8.49

EIVPX

Parametric Voltily Risk Prm-Defensv-Inst

12.74

693.964

13.222

11.537

AVOLX

Arin LargeCap Theta-Inst

9.78

96.14

10.63

8.69

JHQAX

JPMorgan Hedged Equity-A

25.53

15033.954

26.253

22.901

LEBOX

West Hills Tactical Core

8.56

6.677

9.04

7.62

GTENX

Gateway N

36.78

6426.312

39.722

33.936

SHIIX

Catalyst Buffered Shield-I

8.5

41.64

9.62

8.057

JHEQX

JPMorgan Hedged Equity-I

25.62

15033.56

26.288

22.958

SHIEX

Catalyst Buffered Shield-A

8.44

41.641

9.576

8.007

APLIX

Cavanal Hill Hedged Income-Inv

10.2

38

10.442

9.279

GCPNX

Gateway Equity Call Premium-N

15.2

147.199

16.148

13.531

NUPAX

Neuberger Berman US Eq Ix PtWrtStrt-A

10.34

457.278

11.017

9.39

NUPIX

Neuberger Berman US Eq Ix PtWrtStrt-Inst

10.39

457.274

11.035

9.422

NOVIX

Glenmede Global Secured Options

4.71

21.553

4.96

4.07

GCPYX

Gateway Equity Call Premium-Y

15.21

147.199

16.166

13.542

GCPCX

Gateway Equity Call Premium-C

15.06

147.204

16.17

13.451

GTSOX

Glenmede Secured Options-Adv

12.17

499.469

13.49

11.1

AILIX

Cavanal Hill Hedged Income-Inst

10.2

38

10.419

9.273

JDIEX

Easterly Hedged Equity-I

10.34

92.037

10.47

9.344

JDAEX

Easterly Hedged Equity-A

10.18

92.04

10.31

9.214

JHQRX

JPMorgan Hedged Equity-R6

25.68

15033.303

26.281

23.003

BUMGX

CBOE Vest US LargeCap 10 Buffer-Inv

15.14

403.03

15.97

13.62

BUIGX

CBOE Vest US LargeCap 10 Buffer-Inst

15.31

403.273

16.15

13.76

BUYGX

CBOE Vest US LargeCap 10 Buffer-Y

15.43

403.257

16.15

13.85

NUPCX

Neuberger Berman US Eq Ix PtWrtStrt-C

10.06

457.302

10.789

9.157

HRSAX

Rational Tactical Return-A

17.05

214.044

17.081

16.952

SDAAX

Swan Defined Risk Growth-A

14.03

99.181

15.95

12.71

HADRX

Horizon Defined Risk-Adv

61

408.72

62.345

55.666

SDAIX

Swan Defined Risk Growth-I

14.13

99.174

16.02

12.8

VRLIX

Stone Ridge US Hedged Equity-I

11.68

29.23

12.304

10.559

GATEX

Gateway A

36.79

6424.527

39.851

33.983

CAHEX

Calamos Hedged Equity-A

13.58

574.795

14.574

12.5

GTECX

Gateway C

36.44

6424.7

39.77

33.75

BHHEX

Soundwatch Hedged Equity-Inst\Disc

20.55

93.463

24.2

19.88

EQHEX

Equable Shares Hedged Equity-I

12.14

130.114

12.444

11.012