Macro Trading Mutual Funds

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
QALAX	Quantified Alternative Investment-Adv	8.8	9.37	9.841	8.711
AVGRX	BNY Mellon Dynamic Total Return-I	14.6	151.069	15.467	12.947
BNAYX	UBS Dynamic Alpha-P	5.71	23.722	6	5.4
WMCIX	William Blair Macro Allocation-I\Disc	10.62	17.648	11.19	10.43
EBSAX	Campbell Systematic Macro-A	9.36	724.699	9.859	7.453
OTRFX	OnTrack Core-Inv	53.03	122.721	54.875	52.13
PDMRX	Putnam Multi-Asset Absolute Return-R	8.81	532.053	8.87	8.503
GLTAX	Invesco Global Targeted Returns-A\Disc	8.46	10.487	8.996	8.327
EBSIX	Campbell Systematic Macro-I	9.49	725.394	9.986	7.544
GBLMX	Astor Macro Alternative-I	10.53	27.176	11.043	10.135
WMCNX	William Blair Macro Allocation-N\Disc	10.69	17.652	11.27	10.51
GPAAX	Grant Park Multi Alternative Strats-A	10.42	757.989	11.07	10.22
TERIX	AXS All Terrain Opportunity-Inst	24.1	0.442	24.6	23.26
GPAIX	Grant Park Multi Alternative Strats-I	10.56	758.019	11.192	10.35
REMIX	Standpoint Multi-Asset-Inv	13.46	558.801	13.953	12.47
BLNDX	Standpoint Multi-Asset-I	13.51	559.207	13.976	12.486
DAAVX	Dunham Dynamic Macro-A	10.11	40.908	11.04	9.38
QALTX	Quantified Alternative Investment-Inv	8.92	9.371	9.939	8.809
DNAVX	Dunham Dynamic Macro-N	10.23	40.905	11.15	9.49
JPMIX	JPMorgan Macro Opportunities-I\Disc	14.85	15.852	17.007	14.76
GSMFX	GMO SGM Major Markets-III	28.23	135.046	28.58	25.919
GPACX	Grant Park Multi Alternative Strats-C	10.01	757.9	10.706	9.82
OTRGX	OnTrack Core-Adv	54.65	122.727	56.65	53.73
AGCIX	abrdn Global Absolute Rtrn Strat-Inst	8.96	38	10.02	8.84
RDMAX	Rational/Resolve Adaptive Asset Alloc-A	21.71	164.29	25.529	21.18
RDMIX	Rational/Resolve Adaptive Asset Alloc-I	21.93	164.282	25.749	21.4
CGFIX	abrdn Global Absolute Rtrn Strat-InstSer	8.88	37.997	9.94	8.77
GPANX	Grant Park Multi Alternative Strats-N	10.44	757.994	11.087	10.23
ACXIX	Catalyst Income and Multi-Strategy-I	13.5	6.414	14.456	12.695
GSMKX	GMO SGM Major Markets-I	28.18	135.044	28.53	25.882
PDMYX	Putnam Multi-Asset Absolute Return-Y	9.12	531.555	9.19	8.78
JCUAX	JHancock Absolute Return Currency-A\Disc	9.15	425.185	9.88	8.66
PCBSX	BlackRock Tactical Opportunities-Ser	13.92	1373.733	14.32	12.94
FARYX	Fulcrum Diversified AbsltRtrn Super-Inst	9.1	261.924	9.438	8.97
JCUIX	JHancock Absolute Return Currency-I\Disc	9.52	425.184	10.25	8.99
DCAVX	Dunham Dynamic Macro-C	9.44	40.885	10.4	8.79
BNAAX	UBS Dynamic Alpha-A	5.54	23.718	5.836	5.245
PCBAX	BlackRock Tactical Opportunities-InvA	13.88	1372.71	14.28	12.911
PDMBX	Putnam Multi-Asset Absolute Return-B	8.62	532	8.682	8.342
JCURX	JHancock Absolute Return Currency-R\Disc	9.65	425.185	10.38	9.11
GMSHX	Invesco Macro Allocation Strategy-Y	7.46	154.979	8.22	7.45
CMGHX	CMG Tactical All Asset Strategy-I\Disc	8.17	0.344	10.565	7.943
TEZAX	Catalyst/Teza Algorithmic Allocation-A\D	7.64	4.032	9.67	7.64
GMSDX	Invesco Macro Allocation Strategy-A	7.38	154.977	8.15	7.37
PBAKX	BlackRock Tactical Opportunities-K	14.05	1373.878	14.44	13.007
CUGAX	abrdn Global Absolute Rtrn Strat-A	8.78	37.993	9.86	8.67
GSMHX	GMO SGM Major Markets-VI	28.1	135.041	28.45	25.793
ACXCX	Catalyst Income and Multi-Strategy-C	12.97	6.411	14.016	12.237
QGMNX	AQR Macro Opportunities-N	10.51	176.754	11.021	8.559
JDJAX	JHancock Diversified Macro-A	9.18	731.416	9.82	8.043
QGMRX	AQR Macro Opportunities-R6	10.75	176.795	11.256	8.721
JDJIX	JHancock Diversified Macro-I	9.2	731.42	9.824	8.043
PBAIX	BlackRock Tactical Opportunities-Inst	14.05	1373.878	14.45	13.025
CMGQX	CMG Tactical All Asset Strategy-A\Disc	8.29	0.344	10.664	8.119
PDMAX	Putnam Multi-Asset Absolute Return-A	9.03	531.526	9.1	8.703
AVGYX	BNY Mellon Dynamic Total Return-Y	14.57	151.07	15.437	12.917
JPMOX	JPMorgan Macro Opportunities-A\Disc	14.74	15.852	16.911	14.66
WMCJX	William Blair Macro Allocation\Disc	10.62	17.651	11.19	10.22
ACXAX	Catalyst Income and Multi-Strategy-A	13.44	6.409	14.443	12.661
AVGAX	BNY Mellon Dynamic Total Return-A	14.11	151.108	14.988	12.531
DVRAX	MFS Global Alternative Strategy-A	11.28	151.11	11.551	10.634
FARIX	Fulcrum Diversified AbsltRtrn -Inst	9.06	261.921	9.408	8.93
DVRIX	MFS Global Alternative Strategy-I	11.35	151.115	11.591	10.687
GLTYX	Invesco Global Targeted Returns-Y\Disc	8.53	10.487	9.047	8.387
QGMIX	AQR Macro Opportunities-I	10.71	176.625	11.221	8.704
PDMCX	Putnam Multi-Asset Absolute Return-C	8.58	531.372	8.65	8.313

QALAX

Quantified Alternative Investment-Adv

8.8

9.37

9.841

8.711

AVGRX

BNY Mellon Dynamic Total Return-I

14.6

151.069

15.467

12.947

BNAYX

UBS Dynamic Alpha-P

5.71

23.722

6

5.4

WMCIX

William Blair Macro Allocation-I\Disc

10.62

17.648

11.19

10.43

EBSAX

Campbell Systematic Macro-A

9.36

724.699

9.859

7.453

OTRFX

OnTrack Core-Inv

53.03

122.721

54.875

52.13

PDMRX

Putnam Multi-Asset Absolute Return-R

8.81

532.053

8.87

8.503

GLTAX

Invesco Global Targeted Returns-A\Disc

8.46

10.487

8.996

8.327

EBSIX

Campbell Systematic Macro-I

9.49

725.394

9.986

7.544

GBLMX

Astor Macro Alternative-I

10.53

27.176

11.043

10.135

WMCNX

William Blair Macro Allocation-N\Disc

10.69

17.652

11.27

10.51

GPAAX

Grant Park Multi Alternative Strats-A

10.42

757.989

11.07

10.22

TERIX

AXS All Terrain Opportunity-Inst

24.1

0.442

24.6

23.26

GPAIX

Grant Park Multi Alternative Strats-I

10.56

758.019

11.192

10.35

REMIX

Standpoint Multi-Asset-Inv

13.46

558.801

13.953

12.47

BLNDX

Standpoint Multi-Asset-I

13.51

559.207

13.976

12.486

DAAVX

Dunham Dynamic Macro-A

10.11

40.908

11.04

9.38

QALTX

Quantified Alternative Investment-Inv

8.92

9.371

9.939

8.809

DNAVX

Dunham Dynamic Macro-N

10.23

40.905

11.15

9.49

JPMIX

JPMorgan Macro Opportunities-I\Disc

14.85

15.852

17.007

14.76

GSMFX

GMO SGM Major Markets-III

28.23

135.046

28.58

25.919

GPACX

Grant Park Multi Alternative Strats-C

10.01

757.9

10.706

9.82

OTRGX

OnTrack Core-Adv

54.65

122.727

56.65

53.73

AGCIX

abrdn Global Absolute Rtrn Strat-Inst

8.96

38

10.02

8.84

RDMAX

Rational/Resolve Adaptive Asset Alloc-A

21.71

164.29

25.529

21.18

RDMIX

Rational/Resolve Adaptive Asset Alloc-I

21.93

164.282

25.749

21.4

CGFIX

abrdn Global Absolute Rtrn Strat-InstSer

8.88

37.997

9.94

8.77

GPANX

Grant Park Multi Alternative Strats-N

10.44

757.994

11.087

10.23

ACXIX

Catalyst Income and Multi-Strategy-I

13.5

6.414

14.456

12.695

GSMKX

GMO SGM Major Markets-I

28.18

135.044

28.53

25.882

PDMYX

Putnam Multi-Asset Absolute Return-Y

9.12

531.555

9.19

8.78

JCUAX

JHancock Absolute Return Currency-A\Disc

9.15

425.185

9.88

8.66

PCBSX

BlackRock Tactical Opportunities-Ser

13.92

1373.733

14.32

12.94

FARYX

Fulcrum Diversified AbsltRtrn Super-Inst

9.1

261.924

9.438

8.97

JCUIX

JHancock Absolute Return Currency-I\Disc

9.52

425.184

10.25

8.99

DCAVX

Dunham Dynamic Macro-C

9.44

40.885

10.4

8.79

BNAAX

UBS Dynamic Alpha-A

5.54

23.718

5.836

5.245

PCBAX

BlackRock Tactical Opportunities-InvA

13.88

1372.71

14.28

12.911

PDMBX

Putnam Multi-Asset Absolute Return-B

8.62

532

8.682

8.342

JCURX

JHancock Absolute Return Currency-R\Disc

9.65

425.185

10.38

9.11

GMSHX

Invesco Macro Allocation Strategy-Y

7.46

154.979

8.22

7.45

CMGHX

CMG Tactical All Asset Strategy-I\Disc

8.17

0.344

10.565

7.943

TEZAX

Catalyst/Teza Algorithmic Allocation-A\D

7.64

4.032

9.67

7.64

GMSDX

Invesco Macro Allocation Strategy-A

7.38

154.977

8.15

7.37

PBAKX

BlackRock Tactical Opportunities-K

14.05

1373.878

14.44

13.007

CUGAX

abrdn Global Absolute Rtrn Strat-A

8.78

37.993

9.86

8.67

GSMHX

GMO SGM Major Markets-VI

28.1

135.041

28.45

25.793

ACXCX

Catalyst Income and Multi-Strategy-C

12.97

6.411

14.016

12.237

QGMNX

AQR Macro Opportunities-N

10.51

176.754

11.021

8.559

JDJAX

JHancock Diversified Macro-A

9.18

731.416

9.82

8.043

QGMRX

AQR Macro Opportunities-R6

10.75

176.795

11.256

8.721

JDJIX

JHancock Diversified Macro-I

9.2

731.42

9.824

8.043

PBAIX

BlackRock Tactical Opportunities-Inst

14.05

1373.878

14.45

13.025

CMGQX

CMG Tactical All Asset Strategy-A\Disc

8.29

0.344

10.664

8.119

PDMAX

Putnam Multi-Asset Absolute Return-A

9.03

531.526

9.1

8.703

AVGYX

BNY Mellon Dynamic Total Return-Y

14.57

151.07

15.437

12.917

JPMOX

JPMorgan Macro Opportunities-A\Disc

14.74

15.852

16.911

14.66

WMCJX

William Blair Macro Allocation\Disc

10.62

17.651

11.19

10.22

ACXAX

Catalyst Income and Multi-Strategy-A

13.44

6.409

14.443

12.661

AVGAX

BNY Mellon Dynamic Total Return-A

14.11

151.108

14.988

12.531

DVRAX

MFS Global Alternative Strategy-A

11.28

151.11

11.551

10.634

FARIX

Fulcrum Diversified AbsltRtrn -Inst

9.06

261.921

9.408

8.93

DVRIX

MFS Global Alternative Strategy-I

11.35

151.115

11.591

10.687

GLTYX

Invesco Global Targeted Returns-Y\Disc

8.53

10.487

9.047

8.387

QGMIX

AQR Macro Opportunities-I

10.71

176.625

11.221

8.704

PDMCX

Putnam Multi-Asset Absolute Return-C

8.58

531.372

8.65

8.313