Leveraged Mutual Funds
Below is a list of Leveraged Mutual Funds. Click on an Mutual Fund to see its details. To filter the list, use the Screener.
| Symbol | Name | Price | Market Cap | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| RYVYX | Rydex NASDAQ-100 2x Strategy-H | 440.15 | 1025.334 | 476.61 | 251.32 |
| RYWUX | Rydex Emerging Markets 2x Strategy-C | 52.4 | 2.631 | 55.47 | 39.912 |
| RYEUX | Rydex Europe 125x Strategy-H | 117.9 | 2.52 | 120.23 | 95.091 |
| HCPIX | ProFunds UltraSector HealthCare 15x-Inv | 103.1 | 16.389 | 112.33 | 86.124 |
| UMPSX | ProFunds UltraMidCap 2x-Ser | 46.83 | 47.259 | 52.53 | 31.652 |
| UAPIX | ProFunds UltraSmall-Cap 2x-Inv | 56.73 | 48.303 | 65.7 | 40.545 |
| UMPIX | ProFunds UltraMidCap 2x-Inv | 60.71 | 47.283 | 68.04 | 40.834 |
| WCPIX | Communication Serv UltaSect ProFunds-Inv | 139.84 | 8.053 | 153.46 | 89.14 |
| CYPSX | ProFunds Consumer Discrtnry UltraSec-Ser | 42.73 | 53.994 | 46.42 | 33.36 |
| PHPSX | ProFunds Pharmaceutical UltSecr 15x-Sec | 18.3 | 3.277 | 23.11 | 15.93 |
| PMPSX | ProFunds Precious Metals UltSecr 15x-Ser | 41.4 | 28.8 | 48.843 | 26.91 |
| UJPSX | ProFunds UltraJapan 2x-Ser | 41.9 | 33.047 | 49.23 | 23.54 |
| SMPSX | ProFunds Semiconductor UltSecr 15x-Ser | 182.36 | 295.908 | 219.17 | 70.04 |
| PHPIX | ProFunds Pharmaceutical UltSecr 15x-Inv | 22.14 | 3.278 | 27.91 | 19.178 |
| PMPIX | ProFunds Precious Metals UltSecr 15x-Inv | 49.71 | 28.806 | 58.085 | 32.26 |
| SMPIX | ProFunds Semiconductor UltSecr 15x-Inv | 252.32 | 295.987 | 302.84 | 95.95 |
| BLPSX | ProFunds Bull 1x-Ser | 48.57 | 45.8 | 50.63 | 39.5 |
| BLPIX | ProFunds Bull 1x-Inv | 63.72 | 45.814 | 66.37 | 51.313 |
| UJPIX | ProFunds UltraJapan 2x-Inv | 52.9 | 33.056 | 62.09 | 29.42 |
| ENPSX | ProFund Energy UltraSec-Ser | 41 | 31.454 | 42.64 | 29.65 |
| RYRSX | Rydex Russell 2000 2x Strategy-H | 142.12 | 44.285 | 161.3 | 99.44 |
| TEPSX | ProFunds Technology UltSecr 15x-Ser | 103.97 | 87.672 | 113.56 | 68.689 |
| FNPSX | ProFunds Financials UltSecr 15x-Ser | 27.21 | 31.667 | 28.68 | 18.76 |
| ENPIX | ProFund Energy UltraSec-Inv | 48.23 | 31.46 | 50.14 | 34.559 |
| REPSX | ProFunds Real Estate UltSecr 15x-Ser | 32.73 | 4.084 | 38.765 | 27.419 |
| ULPSX | ProFunds UltraBull 2x-Ser | 80.67 | 138.479 | 87.91 | 55.6 |
| RYMKX | Rydex Russell 2000 15x Strategy-H | 49.7 | 6.452 | 54.55 | 37.393 |
| FNPIX | ProFunds Financials UltSecr 15x-Inv | 33.64 | 31.686 | 35.42 | 23.062 |
| UBPSX | ProFunds UltraLatin America 2x-Ser | 16.74 | 9.335 | 20.15 | 12.741 |
| ULPIX | ProFunds UltraBull 2x-Inv | 108.99 | 138.514 | 118.68 | 74.642 |
| CNPSX | ProFund Consumer Staples UltraSec-Ser | 62.05 | 3.257 | 65.481 | 51.236 |
| TEPIX | ProFunds Technology UltSecr 15x-Inv | 133.16 | 87.697 | 145.23 | 87.091 |
| INPSX | ProFunds Internet UltSecr 15x-Ser | 27.48 | 99.796 | 29.22 | 16.74 |
| REPIX | ProFunds Real Estate UltSecr 15x-Inv | 35.23 | 4.086 | 41.58 | 29.365 |
| IDPSX | ProFunds Industrial UltSecr 15x-Ser | 49.71 | 28.595 | 52.14 | 35.44 |
| CNPIX | ProFund Consumer Staples UltraSec-Inv | 71.41 | 3.258 | 74.637 | 58.663 |
| UNPSX | ProFunds Ultra International 2x-Ser | 15.42 | 3.982 | 16.73 | 11.54 |
| INPIX | ProFunds Internet UltSecr 15x-Inv | 42.88 | 99.826 | 45.57 | 25.86 |
| RYNHX | Rydex Nova-H | 108.57 | 257.45 | 113.89 | 79.222 |
| UDPSX | ProFunds Ultra Dow 30 2x-Ser | 55.86 | 35.155 | 61.42 | 41.598 |
| UBPIX | ProFunds UltraLatin America 2x-Inv | 17.34 | 9.34 | 20.78 | 13.07 |
| RYMDX | Rydex MidCap 15x Strategy-H | 121.31 | 12.98 | 131.39 | 88.401 |
| UOPSX | ProFunds UltraNASDAQ-100 2x-Ser | 58.34 | 905.244 | 65.33 | 34.77 |
| UNPIX | ProFunds Ultra International 2x-Inv | 18.09 | 3.982 | 19.61 | 13.44 |
| BKPSX | ProFunds Banks UltSecr 15x-Ser | 41.21 | 8.592 | 43.95 | 25.158 |
| RMQHX | Rydex Mnthly Rblnc NASDAQ-100 2x Strat-H | 487.86 | 754.597 | 526.53 | 276.978 |
| UOPIX | ProFunds UltraNASDAQ-100 2x-Inv | 84.59 | 905.671 | 94.57 | 49.89 |
| UUPIX | ProFunds UltraEmerging Markets 2x-Inv | 44.55 | 5.827 | 48.65 | 34.689 |
| BKPIX | ProFunds Banks UltSecr 15x-Inv | 45.49 | 8.596 | 48.46 | 27.498 |
| IDPIX | ProFunds Industrial UltSecr 15x-Inv | 60.11 | 28.607 | 63 | 42.63 |
| BIPSX | ProFunds Biotechnology UltSecr 15x-Ser | 34.36 | 110.034 | 47.56 | 24.167 |
| RYWVX | Rydex Emerging Markets 2x Strategy-H | 57.31 | 2.632 | 60.62 | 43.523 |
| UUPSX | ProFunds UltraEmerging Markets 2x-Ser | 40.02 | 5.827 | 43.74 | 31.298 |
| RYCVX | Rydex Dow 2x Strategy-H | 145.05 | 37.679 | 158.22 | 106.842 |
| BIPIX | ProFunds Biotechnology UltSecr 15x-Inv | 54.58 | 110.055 | 75.41 | 38.201 |
| RYNVX | Rydex Nova-Inv | 122.03 | 257.474 | 127.98 | 88.833 |
| UDPIX | ProFunds Ultra Dow 30 2x-Inv | 67.22 | 35.161 | 73.85 | 49.817 |
| RYTNX | Rydex S&P500 2x Strategy-H | 267.77 | 187.667 | 286.07 | 180.191 |
| DXKLX | Direxion Mthly 7-10Yr Trs Bull 175X-Inv | 22.67 | 2.951 | 27.051 | 21.755 |
| DXQLX | Direxion Mthly NASDAQ-100 Bull 175X-Inv | 70.9 | 409.932 | 75.8 | 42.929 |
| DXNLX | Direxion Mthly NASDAQ100 Bll 125X-Inv | 66.82 | 9.592 | 69.99 | 45.72 |
| DXSLX | Direxion Mthly S&P500 Bull 175X-Inv | 58.6 | 114.221 | 62 | 41.177 |
| DXRLX | Direxion Mthly SmallCap Bull 175X-Inv | 74.13 | 12.532 | 82.79 | 53.963 |
| RYGBX | Rydex Government Long Bd 12x Strtgc-Inv | 20.89 | 22.219 | 25.94 | 19.329 |
| RYHBX | Rydex Government Long Bd 12x Strtgc-H | 21.14 | 22.222 | 26.291 | 19.559 |
| RYWTX | Rydex Emerging Markets 2x Strategy-A | 57.44 | 2.632 | 60.75 | 43.583 |
| HCPSX | ProFunds UltraSector HealthCare 15x-Ser | 82.16 | 16.386 | 89.62 | 68.97 |
| UTPIX | ProFunds Utilities UltraSector 15x-Inv | 58.11 | 7.554 | 61.701 | 44.951 |
| UAPSX | ProFunds UltraSmall-Cap 2x-Ser | 44.94 | 48.298 | 52.08 | 32.276 |
| BMPSX | ProFunds Material UltraSec-Ser | 97.56 | 6.062 | 103.69 | 75.246 |
| WCPSX | Communication Serv UltaSect ProFunds-Ser | 110.53 | 8.052 | 121.38 | 71.16 |
| CYPIX | ProFunds Consumer Discrtnry UltraSec-Inv | 53.42 | 54.014 | 57.94 | 41.28 |
| GVPIX | ProFunds US Government Plus 125x-Inv | 33.11 | 4.105 | 41.617 | 30.833 |
| UTPSX | ProFunds Utilities UltraSector 15x-Ser | 53.94 | 7.552 | 57.802 | 41.932 |
| BMPIX | ProFunds Material UltraSec-Inv | 113.76 | 6.064 | 120.86 | 87.298 |
| GVPSX | ProFunds US Government Plus 125x-Ser | 29.71 | 4.106 | 37.688 | 27.808 |
| RYCYX | Rydex Dow 2x Strategy-C | 121.64 | 37.67 | 132.78 | 89.941 |
| RYRUX | Rydex Russell 2000 2x Strategy-A | 143.4 | 44.285 | 162.74 | 100.3 |
| DXHYX | Direxion Mthly High Yld Bull 12X-Inv | 16.79 | 41.777 | 17.05 | 15.29 |
| RYCMX | Rydex Russell 2000 15x Strategy-C | 36.02 | 6.45 | 39.56 | 27.203 |
| UGPSX | ProFunds UltraChina 2x-Ser | 18.4 | 25.237 | 30.091 | 16.03 |
| RYAEX | Rydex Europe 125x Strategy-A | 119.7 | 2.52 | 122.1 | 96.561 |
| RYCEX | Rydex Europe 125x Strategy-C | 95.73 | 2.519 | 97.74 | 77.511 |
| RMQAX | Rydex Mnthly Rblnc NASDAQ-100 2x Strat-A | 475.68 | 754.604 | 513.37 | 270.019 |
| RYJSX | Rydex Japan 2x Strategy-A | 130.96 | 2.202 | 162.57 | 95.702 |
| RYAKX | Rydex Russell 2000 15x Strategy-A | 50.02 | 6.452 | 54.91 | 37.633 |
| RYVLX | Rydex NASDAQ-100 2x Strategy-A | 440.29 | 1025.334 | 476.76 | 251.4 |
| RYRLX | Rydex Russell 2000 2x Strategy-C | 123.56 | 44.273 | 140.31 | 86.749 |
| RYAHX | Rydex MidCap 15x Strategy-A | 120.76 | 12.98 | 130.78 | 88.001 |
| RYJHX | Rydex Japan 2x Strategy-H | 132.01 | 2.202 | 163.88 | 96.472 |
| RYLDX | Rydex Dow 2x Strategy-A | 145.64 | 37.678 | 158.86 | 107.282 |
| RYANX | Rydex Nova-A | 108.41 | 257.429 | 113.73 | 79.112 |
| RYABX | Rydex Government Long Bd 12x Strtgc-A | 21.09 | 22.232 | 26.262 | 19.53 |
| RYTTX | Rydex S&P500 2x Strategy-A | 268.23 | 187.67 | 286.56 | 180.501 |
| RYCTX | Rydex S&P500 2x Strategy-C | 218.97 | 187.618 | 234.07 | 147.901 |
| RYJTX | Rydex Japan 2x Strategy-C | 115.38 | 2.202 | 143.39 | 84.608 |
| UGPIX | ProFunds UltraChina 2x-Inv | 21.31 | 25.235 | 34.601 | 18.56 |
| RYCGX | Rydex Government Long Bd 12x Strtgc-C | 21.32 | 22.224 | 26.724 | 19.85 |
| RYDCX | Rydex MidCap 15x Strategy-C | 97.33 | 12.977 | 105.47 | 71.19 |
| RYCCX | Rydex NASDAQ-100 2x Strategy-C | 317.89 | 1025.059 | 344.62 | 182.88 |
| RYNCX | Rydex Nova-C | 86.67 | 262.451 | 90.97 | 63.72 |