Intermediate Government Mutual Funds
Below is a list of Intermediate Government Mutual Funds. Click on an Mutual Fund to see its details. To filter the list, use the Screener.
Symbol | Name | Price | Market Cap | 52 Week High | 52 Week Low |
---|---|---|---|---|---|
AGMWX | American Century Ginnie Mae-R | 9.13 | 491.541 | 9.969 | 8.489 |
ABHTX | American Century Government Bond-I | 9.76 | 668.22 | 10.735 | 9.206 |
SGVIX | Allspring Government Securities-Inst | 9.88 | 490.988 | 10.873 | 9.293 |
FCBRX | Federated Hermes Fd for US Govt Sec-Inst | 6.33 | 1.309 | 6.892 | 5.891 |
RMACX | American Funds Mortgage-R3 | 9.1 | 8633.662 | 9.845 | 8.528 |
JHGIX | JHancock Government Income-A | 8.12 | 247.274 | 9.004 | 7.721 |
MFAFX | American Funds Mortgage-F2 | 9.13 | 8624.545 | 9.835 | 8.543 |
VUSRX | Invesco Quality Income-R | 9.89 | 668.111 | 10.789 | 9.147 |
PMTGX | PIA MBS Bond | 8.45 | 54.729 | 9.146 | 7.861 |
VMBSX | Vanguard Mortgage-Backed Secs IxFd-Admr | 18.62 | 14946.852 | 20.208 | 17.284 |
IGMWX | Voya GNMA Income-W | 7.51 | 1256.423 | 8.086 | 7.039 |
GSUIX | Goldman Sachs US Mortgages-Inst | 9.13 | 228.373 | 9.988 | 8.427 |
BGNAX | American Century Ginnie Mae-A | 9.13 | 491.006 | 9.946 | 8.482 |
VMBIX | Vanguard Mortgage-Backed Secs IxFd-Inst | 25.24 | 14952.984 | 27.372 | 23.414 |
RGVCX | American Funds US Govt Securities-R3 | 12.41 | 18905.27 | 13.677 | 11.795 |
BGVAX | Sterling Capital Intermediate US Gov-A | 8.65 | 17.115 | 9.286 | 8.253 |
GSOSX | Goldman Sachs Government Income-Ser | 13.06 | 219.74 | 14.386 | 12.276 |
FIKPX | Fidelity Adv Government Income-Z | 9.31 | 3484.584 | 10.267 | 8.785 |
JDRVX | PGIM Government Income-R | 8.06 | 530.408 | 8.959 | 7.577 |
VFITX | Vanguard Interm-Term Treasury-Inv | 10.05 | 5212.402 | 10.943 | 9.619 |
FSTGX | Fidelity Intermediate Government Income | 9.64 | 329.793 | 10.316 | 9.32 |
RMAAX | American Funds Mortgage-R1 | 9.02 | 8623.517 | 9.816 | 8.472 |
ACATX | Access Capital Community Investment-IS | 7.82 | 710.79 | 8.457 | 7.237 |
RMAEX | American Funds Mortgage-R4 | 9.13 | 8624.545 | 9.856 | 8.549 |
FGMNX | Fidelity GNMA | 10.28 | 2531.727 | 11.167 | 9.593 |
FHNFX | Fidelity Series Government Bond Index Fd | 9.27 | 631.096 | 10.208 | 8.834 |
FVITX | Fidelity Adv Government Income-M | 9.31 | 3488.299 | 10.304 | 8.796 |
RGVAX | American Funds US Govt Securities-R1 | 12.35 | 18904.516 | 13.656 | 11.74 |
FGOVX | Fidelity Government Income | 9.29 | 3484.512 | 10.255 | 8.777 |
GPGAX | BNY Mellon US Mortgage-A | 12.75 | 206.619 | 13.942 | 12.011 |
DFIGX | DFA Intermediate Gov Fixed Income-I | 11.02 | 4803.056 | 12.268 | 10.498 |
VSIGX | Vanguard Interm-Term Treasury IxFd-Admir | 19.97 | 13772.689 | 21.754 | 19.143 |
RMABX | American Funds Mortgage-R2 | 9.02 | 8632.997 | 9.804 | 8.461 |
BTTRX | 2025 American Century Zero Coupon-Inv | 104.77 | 148.451 | 107.709 | 98.923 |
HLGAX | JPMorgan Government Bond-I | 9.63 | 1823.623 | 10.436 | 9.073 |
RMAFX | American Funds Mortgage-R5 | 9.13 | 8624.545 | 9.829 | 8.54 |
GIGGX | DWS GNMA-Inst | 12.04 | 914.705 | 13.096 | 11.166 |
FTRGX | Federated Hermes Total Return Govt-Inst | 9.79 | 204.504 | 10.733 | 9.266 |
RGVBX | American Funds US Govt Securities-R2 | 12.34 | 18904.263 | 13.647 | 11.741 |
AGMHX | American Century Ginnie Mae-I | 9.14 | 491.544 | 9.914 | 8.473 |
RGVFX | American Funds US Govt Securities-R5 | 12.42 | 18890.323 | 13.612 | 11.781 |
SEGMX | SEI GNMA SDIT-F | 9.04 | 47.752 | 9.807 | 8.455 |
IUTIX | Columbia US Treasury Index Fund-Inst | 10.09 | 1122.523 | 11.13 | 9.611 |
PNIGX | BlackRock Impact Mortgage-Inst | 9.35 | 441.198 | 10.249 | 8.62 |
FICMX | Federated Hermes Government Income-Inst | 9.12 | 127.049 | 9.91 | 8.449 |
FITSX | Federated Hermes Government Income-Ser | 9.12 | 127.049 | 9.928 | 8.455 |
DRGMX | BNY Mellon US Mortgage-Z | 12.75 | 206.619 | 13.928 | 12.008 |
FVICX | Fidelity Adv Government Income-C | 9.25 | 3488.101 | 10.317 | 8.769 |
TBFIX | Thrivent Government Bond S Class | 8.96 | 86.465 | 9.648 | 8.476 |
GISIX | Federated Hermes Government Inc Sec-Inst | 7.7 | 3.369 | 8.448 | 7.222 |
BBGPX | BlackRock GNMA-K | 8.04 | 336.698 | 8.811 | 7.461 |
SGINX | DWS GNMA-S | 12.05 | 913.958 | 13.118 | 11.177 |
UAGNX | USAA Government Securities-A | 8.88 | 949.13 | 9.438 | 8.496 |
VIIGX | Vanguard Interm-Term Treasury IxFd-Inst | 24.79 | 13777.241 | 26.991 | 23.746 |
MFAAX | American Funds Mortgage-A | 9.13 | 8624.545 | 9.862 | 8.551 |
BAFZX | Brown Advisory Mortgage Securities-Inst | 9.31 | 303.77 | 9.975 | 8.699 |
ACCSX | Access Capital Community Investment -I | 7.82 | 709.882 | 8.461 | 7.238 |
MFAEX | American Funds Mortgage-F1 | 9.13 | 8624.545 | 9.858 | 8.549 |
BTIAX | Northern US Treasury IxFd | 19.49 | 77.963 | 21.511 | 18.584 |
GSOTX | Goldman Sachs Government Income-Inv | 13.09 | 219.743 | 14.366 | 12.288 |
PGVZX | PGIM Government Income-Z | 8.03 | 530.392 | 8.856 | 7.523 |
PYGNX | Payden GNMA-Inv | 7.78 | 106.416 | 8.546 | 7.27 |
BGNIX | BlackRock GNMA-Inst | 8.06 | 336.287 | 8.844 | 7.482 |
FTGSX | Federated Hermes Total Return Govt-Ser | 9.78 | 204.295 | 10.758 | 9.277 |
MGSIX | MFS Government Securities-I | 8.83 | 2146.246 | 9.674 | 8.32 |
BGNMX | American Century Ginnie Mae-Inv | 9.13 | 491.006 | 9.923 | 8.475 |
PANNX | PIMCO GNMA & Government Securities-I3 | 9.53 | 884.013 | 10.449 | 8.815 |
PDMIX | PIMCO GNMA & Government Securities-Inst | 9.53 | 884.013 | 10.435 | 8.811 |
USGNX | USAA Government Securities | 8.88 | 949.13 | 9.415 | 8.5 |
BBGVX | Sterling Capital Intermediate US Gov-I | 8.65 | 17.115 | 9.264 | 8.247 |
NOUGX | Northern US Government | 8.83 | 48.044 | 9.355 | 8.527 |
FVIAX | Fidelity Adv Government Income-A | 9.31 | 3488.299 | 10.307 | 8.797 |
GGIUX | Goldman Sachs US Mortgage-R6 | 9.12 | 228.371 | 9.987 | 8.427 |
CAUSX | Shelton US Government Securities-Direct | 9.52 | 15.35 | 10.164 | 9.249 |
PRGMX | TRPrice GNMA-Inv | 8.22 | 999.93 | 8.85 | 7.573 |
VFIIX | Vanguard GNMA-Inv | 9.36 | 16432.79 | 10.141 | 8.73 |
CPTNX | American Century Government Bond-Inv | 9.77 | 668.226 | 10.755 | 9.219 |
PRTIX | TRPrice US Treasury Intermedate IxFd-Inv | 5.21 | 850.944 | 5.778 | 4.969 |
OGGQX | JPMorgan Government Bond-R4 | 9.63 | 1825.511 | 10.447 | 9.075 |
CUTRX | Columbia US Treasury Index Fund-Inst2 | 10.06 | 1121.388 | 11.101 | 9.591 |
RGVEX | American Funds US Govt Securities-R4 | 12.42 | 18905.352 | 13.649 | 11.793 |
UGSCX | American Funds US Govt Securities-C | 12.34 | 18904.263 | 13.65 | 11.732 |
ACTVX | 2025 American Century Zero Coupon-Adv | 98.56 | 148.448 | 105.064 | 96.345 |
MFGBX | MFS Government Securities-B | 8.84 | 2146.264 | 9.764 | 8.357 |
GSUAX | Goldman Sachs US Mortgages-A | 9.1 | 228.366 | 9.989 | 8.417 |
FGOAX | Federated Hermes Gov Income Securities-A | 7.72 | 3.369 | 8.488 | 7.248 |
RMAGX | American Funds Mortgage-R6 | 9.13 | 8624.545 | 9.824 | 8.539 |
MFGJX | MFS Government Securities-R4 | 8.85 | 2146.284 | 9.684 | 8.34 |
GSOIX | Goldman Sachs Government Income-Inst | 13.07 | 219.573 | 14.339 | 12.265 |
PPGNX | PIMCO GNMA & Government Securities-I2 | 9.53 | 884.013 | 10.445 | 8.814 |
BGPAX | BlackRock GNMA-InvA | 8.1 | 336.711 | 8.892 | 7.527 |
MXDQX | Empower US Government Securities-Inst | 8.46 | 593.004 | 9.124 | 7.875 |
RGVGX | American Funds US Govt Securities-R6 | 12.42 | 18905.352 | 13.595 | 11.769 |
MXGMX | Empower US Government Securities-Inv | 11.05 | 592.633 | 11.965 | 10.294 |
IGJAX | Delaware Ivy Government Securities-A | 4.93 | 161.086 | 5.387 | 4.633 |
PMRIX | Principal Government & High Quality-Inst | 9.08 | 630.079 | 9.891 | 8.413 |
OGGAX | JPMorgan Government Bond-A | 9.64 | 1825.517 | 10.472 | 9.09 |
VUSJX | Invesco Quality Income-R5 | 9.91 | 668.122 | 10.752 | 9.15 |
VFIJX | Vanguard GNMA-Admr | 9.36 | 16432.79 | 10.132 | 8.727 |
GVTFX | American Funds US Govt Securities-F2 | 12.42 | 18905.352 | 13.608 | 11.773 |
PMREX | Principal Government & High Quality-R5 | 9.09 | 630.085 | 9.915 | 8.437 |
ABTAX | American Century Government Bond-A | 9.77 | 668.226 | 10.78 | 9.226 |
GSUPX | Goldman Sachs US Mortgages-SAI | 9.1 | 228.366 | 9.958 | 8.407 |
AGMNX | American Century Ginnie Mae-R5 | 9.13 | 491.006 | 9.905 | 8.47 |
FGORX | Franklin US Government Securities-R6 | 5.2 | 2815.301 | 5.593 | 4.868 |
FUSAX | Franklin US Government Securities-Adv | 5.2 | 2815.301 | 5.59 | 4.86 |
ABTIX | American Century Government Bond-R5 | 9.77 | 668.226 | 10.735 | 9.213 |
GGIRX | Goldman Sachs US Mortgages-Inv | 9.12 | 228.371 | 9.995 | 8.429 |
PGVAX | PGIM Government Income-A | 8.05 | 530.403 | 8.914 | 7.549 |
CUTYX | Columbia US Treasury Index Fund-Inst3 | 10.14 | 1121.464 | 11.189 | 9.661 |
BGBRX | BlackRock Impact Mortgage-R | 9.37 | 441.203 | 10.317 | 8.654 |
JGIFX | JHancock Government Income-I | 8.13 | 247.276 | 9.006 | 7.725 |
MFACX | American Funds Mortgage-C | 9.03 | 8633.077 | 9.82 | 8.473 |
FUAMX | Fidelity Intermediate Treasury Index Fd | 9.73 | 4776.982 | 10.806 | 9.241 |
UGSFX | American Funds US Govt Securities-F1 | 12.42 | 18905.352 | 13.646 | 11.785 |
IGJNX | Delaware Ivy Government Securities-R6 | 4.93 | 161.086 | 5.368 | 4.627 |
GPNIX | BNY Mellon US Mortgage-I | 12.77 | 206.622 | 13.927 | 12.014 |
FKFSX | Franklin US Government Securities-A | 5.18 | 2820.65 | 5.582 | 4.844 |
MFGKX | MFS Government Securities-R6 | 8.84 | 2146.264 | 9.665 | 8.327 |
FKUSX | Franklin US Government Securities-A1 | 5.18 | 2815.237 | 5.577 | 4.852 |
LUTAX | Columbia US Treasury Index Fund-A | 10.08 | 1121.41 | 11.136 | 9.606 |
GCGGX | DWS GNMA-C | 12.04 | 913.952 | 13.221 | 11.194 |
VFIUX | Vanguard Interm-Term Treasury-Admr | 10.05 | 5212.402 | 10.933 | 9.616 |
SLTMX | Virtus Seix US Mortgage-A\Disc | 9.38 | 4.172 | 10.349 | 8.854 |
MFGSX | MFS Government Securities-A | 8.85 | 2146.284 | 9.717 | 8.347 |
DPIGX | Dupree Intermediate Government Bond | 9.34 | 10.12 | 9.592 | 9.163 |
JGBZX | JPMorgan Government Bond-R2 | 9.63 | 1823.623 | 10.496 | 9.091 |
FUSCX | Federated Hermes Fd for US Govt Sec-C | 6.35 | 1.309 | 6.976 | 5.922 |
VKMGX | Invesco Quality Income-A | 9.9 | 668.116 | 10.77 | 9.14 |
FUSGX | Federated Hermes Fd for US Govt Sec-A | 6.34 | 1.309 | 6.918 | 5.906 |
VUSIX | Invesco Quality Income-Y | 9.93 | 667.466 | 10.786 | 9.172 |
ACASX | Access Capital Community Investment -A | 7.82 | 709.882 | 8.499 | 7.246 |
FGOIX | Federated Hermes Gov Income Securities-F | 7.71 | 3.374 | 8.476 | 7.227 |
FRUGX | Franklin US Government Securities-C | 5.14 | 2815.111 | 5.563 | 4.82 |
PCGNX | PIMCO GNMA & Government Securities-C | 9.53 | 884.013 | 10.547 | 8.844 |
CIGAX | BlackRock Impact Mortgage-InvA | 9.37 | 441.203 | 10.293 | 8.647 |
WGSDX | Allspring Government Securities-Adm | 9.88 | 490.988 | 10.889 | 9.298 |
USGFX | American Funds US Govt Securities-F3 | 12.42 | 18905.352 | 13.605 | 11.769 |
UIGSX | USAA Government Securities-Inst | 8.89 | 950.199 | 9.416 | 8.496 |
PAGNX | PIMCO GNMA & Government Securities-A | 9.53 | 884.013 | 10.474 | 8.822 |
VUSCX | Invesco Quality Income-C | 9.84 | 668.084 | 10.785 | 9.113 |
SGVDX | Allspring Government Securities-A | 9.88 | 490.988 | 10.91 | 9.305 |
IGJIX | Delaware Ivy Government Securities-I | 4.93 | 161.086 | 5.375 | 4.629 |
GSGOX | Goldman Sachs Government Income-A | 13.09 | 219.577 | 14.4 | 12.298 |
FUSRX | Franklin US Government Securities-R | 5.18 | 2820.65 | 5.595 | 4.858 |
PRXAX | TRPrice GNMA-I | 8.21 | 999.929 | 8.822 | 7.568 |
AMUSX | American Funds US Govt Securities-A | 12.42 | 18905.352 | 13.643 | 11.784 |
CMPGX | Principal Government & High Quality-A | 9.06 | 630.067 | 9.897 | 8.411 |
FVIIX | Fidelity Adv Government Income-I | 9.31 | 3488.299 | 10.279 | 8.789 |
VCGSX | VALIC Company Government Securities-I | 9.59 | 157.201 | 10.384 | 9.09 |
BGPCX | BlackRock GNMA-InvC | 8.06 | 336.702 | 8.909 | 7.501 |
GGGGX | DWS GNMA-A | 12.03 | 913.946 | 13.125 | 11.166 |
PRKIX | TRPrice US Treasury Intermedate IxFd-I | 5.2 | 849.311 | 5.76 | 4.967 |
SLMTX | Virtus Seix US Mortgage-I\Disc | 9.39 | 4.172 | 10.343 | 8.871 |
BIAZX | Brown Advisory Mortgage Securities-Inv | 9.32 | 303.449 | 10.001 | 8.71 |
LEINX | Voya GNMA Income-I | 7.5 | 1256.415 | 8.073 | 7.028 |
LEXNX | Voya GNMA Income-A | 7.49 | 1258.073 | 8.085 | 7.025 |
FUTBX | Fidelity SAI US Treasury Bond Index Fd | 8.8 | 12667.952 | 9.717 | 8.379 |
OGGYX | JPMorgan Government Bond-R6 | 9.63 | 1823.623 | 10.423 | 9.068 |