Intermediate Government Mutual Funds
Below is a list of Intermediate Government Mutual Funds. Click on an Mutual Fund to see its details. To filter the list, use the Screener.
Symbol | Name | Price | Market Cap | 52 Week High | 52 Week Low |
---|---|---|---|---|---|
AGMWX | American Century Ginnie Mae-R | 8.85 | 404.64 | 9.026 | 8.13 |
ABHTX | American Century Government Bond-I | 9.34 | 647.167 | 9.559 | 8.633 |
SGVIX | Allspring Government Securities-Inst | 9.61 | 485.534 | 9.762 | 8.912 |
FCBRX | Federated Hermes Fd for US Govt Sec-Inst | 6.14 | 101.946 | 6.263 | 5.621 |
RMACX | American Funds Mortgage-R3 | 8.72 | 10444.729 | 8.912 | 8.052 |
JHGIX | JHancock Government Income-A | 7.82 | 180.104 | 7.995 | 7.33 |
MFAFX | American Funds Mortgage-F2 | 8.75 | 10444.7 | 8.916 | 8.063 |
VUSRX | Invesco Quality Income-R | 9.6 | 589.957 | 9.766 | 8.782 |
PMTGX | PIA MBS Bond | 8.2 | 89.367 | 8.317 | 7.508 |
VMBSX | Vanguard Mortgage-Backed Secs IxFd-Admr | 18.2 | 18714.697 | 18.504 | 16.659 |
IGMWX | Voya GNMA Income-W | 7.34 | 1270.231 | 7.428 | 6.728 |
BGNAX | American Century Ginnie Mae-A | 8.86 | 405.097 | 9.02 | 8.122 |
VMBIX | Vanguard Mortgage-Backed Secs IxFd-Inst | 24.66 | 18709.271 | 25.062 | 22.574 |
RGVCX | American Funds US Govt Securities-R3 | 11.9 | 18371.933 | 12.246 | 11.12 |
BGVAX | Sterling Capital Intermediate US Gov-A | 8.59 | 17.085 | 8.684 | 8.076 |
GSOSX | Goldman Sachs Government Income-Ser | 12.84 | 124.711 | 13.035 | 11.916 |
FIKPX | Fidelity Adv Government Income-Z | 9.13 | 2648.951 | 9.276 | 8.49 |
JDRVX | PGIM Government Income-R | 7.85 | 326.478 | 7.977 | 7.29 |
VFITX | Vanguard Interm-Term Treasury-Inv | 9.82 | 5879.253 | 9.99 | 9.265 |
FSTGX | Fidelity Intermediate Government Income | 9.64 | 441.081 | 9.75 | 9.208 |
RMAAX | American Funds Mortgage-R1 | 8.65 | 10444.788 | 8.882 | 8.009 |
ACATX | RBC BlueBay Access Captl Comunity Inv-IS | 7.56 | 662.581 | 7.682 | 6.936 |
RMAEX | American Funds Mortgage-R4 | 8.75 | 10444.7 | 8.917 | 8.072 |
FGMNX | Fidelity GNMA | 10.05 | 2115.766 | 10.204 | 9.205 |
FHNFX | Fidelity Series Government Bond Index Fd | 9.09 | 804.962 | 9.237 | 8.549 |
FVITX | Fidelity Adv Government Income-M | 9.12 | 2646.049 | 9.272 | 8.494 |
RGVAX | American Funds US Govt Securities-R1 | 11.83 | 18356.611 | 12.227 | 11.081 |
FGOVX | Fidelity Government Income | 9.11 | 2648.978 | 9.257 | 8.473 |
GPGAX | BNY Mellon US Mortgage-A | 12.61 | 180.573 | 12.734 | 11.623 |
DFIGX | DFA Intermediate Gov Fixed Income-I | 10.89 | 5629.422 | 11.045 | 10.195 |
VSIGX | Vanguard Interm-Term Treasury IxFd-Admir | 19.7 | 31372.645 | 20.049 | 18.706 |
RMABX | American Funds Mortgage-R2 | 8.64 | 10444.81 | 8.87 | 7.998 |
HLGAX | JPMorgan Government Bond-I | 9.43 | 1824.733 | 9.527 | 8.771 |
RMAFX | American Funds Mortgage-R5 | 8.75 | 10444.7 | 8.916 | 8.062 |
GIGGX | DWS GNMA-Inst | 11.62 | 777.599 | 11.821 | 10.643 |
FTRGX | Federated Hermes Total Return Govt-Inst | 9.44 | 193.473 | 9.597 | 8.781 |
RGVBX | American Funds US Govt Securities-R2 | 11.83 | 18372.108 | 12.217 | 11.07 |
AGMHX | American Century Ginnie Mae-I | 8.86 | 404.638 | 9.022 | 8.11 |
RGVFX | American Funds US Govt Securities-R5 | 11.91 | 18371.889 | 12.189 | 11.102 |
SEGMX | SEI GNMA SDIT-F | 8.87 | 17.964 | 9.005 | 8.179 |
IUTIX | Columbia US Treasury Index Fund-Inst | 9.87 | 1128.684 | 10.035 | 9.291 |
PNIGX | BlackRock Impact Mortgage-Inst | 9.04 | 314.166 | 9.185 | 8.251 |
FICMX | Federated Hermes Government Income-Inst | 8.82 | 173.098 | 8.996 | 8.062 |
FITSX | Federated Hermes Government Income-Ser | 8.82 | 173.098 | 8.99 | 8.069 |
DRGMX | BNY Mellon US Mortgage-Z | 12.62 | 180.716 | 12.732 | 11.63 |
FVICX | Fidelity Adv Government Income-C | 9.07 | 2649.029 | 9.279 | 8.472 |
TBFIX | Thrivent Government Bond-S | 8.74 | 82.655 | 8.883 | 8.083 |
GISIX | Federated Hermes Government Inc Sec\Disc | 7.46 | 5.808 | 7.627 | 6.92 |
BBGPX | BlackRock GNMA-K | 7.84 | 303.087 | 7.947 | 7.17 |
SGINX | DWS GNMA-S | 11.63 | 777.599 | 11.833 | 10.666 |
UAGNX | USAA Government Securities-A\Disc | 8.76 | 943259.305 | 9 | 8.56 |
VIIGX | Vanguard Interm-Term Treasury IxFd-Inst | 24.45 | 31372.774 | 24.876 | 23.204 |
MFAAX | American Funds Mortgage-A | 8.75 | 10444.7 | 8.923 | 8.074 |
BAFZX | Brown Advisory Mortgage Securities-Inst | 8.98 | 280.025 | 9.138 | 8.305 |
ACCSX | RBC BlueBay Access Captl Comunity Inv-I | 7.57 | 663.458 | 7.683 | 6.937 |
MFAEX | American Funds Mortgage-F1 | 8.75 | 10444.7 | 8.918 | 8.072 |
BTIAX | Northern US Treasury IxFd | 19.16 | 70.875 | 19.454 | 17.993 |
GSOTX | Goldman Sachs Government Income-Inv | 12.87 | 124.612 | 13.07 | 11.924 |
PGVZX | PGIM Government Income-Z | 7.82 | 326.065 | 7.946 | 7.252 |
PYGNX | Payden GNMA-Inv | 7.56 | 102.818 | 7.685 | 6.92 |
BGNIX | BlackRock GNMA-Inst | 7.87 | 303.472 | 7.977 | 7.192 |
FTGSX | Federated Hermes Total Return Govt-Ser | 9.44 | 193.679 | 9.603 | 8.794 |
MGSIX | MFS Government Securities-I | 8.56 | 2158.336 | 8.703 | 7.954 |
BGNMX | American Century Ginnie Mae-Inv | 8.86 | 404.638 | 9.014 | 8.114 |
PANNX | PIMCO GNMA & Government Securities-I3 | 9.34 | 1418.316 | 9.417 | 8.475 |
PDMIX | PIMCO GNMA & Government Securities-Inst | 9.34 | 1418.316 | 9.416 | 8.47 |
USGNX | Victory Government Securities | 8.76 | 1016.186 | 8.864 | 8.199 |
BBGVX | Sterling Capital Intermediate US Gov-I | 8.59 | 17.065 | 8.683 | 8.078 |
NOUGX | Northern US Government | 8.75 | 24.646 | 8.828 | 8.368 |
FVIAX | Fidelity Adv Government Income-A | 9.13 | 2648.951 | 9.274 | 8.495 |
CAUSX | Shelton US Government Securities-Inv | 9.39 | 13.644 | 9.514 | 8.836 |
PRGMX | TRPrice GNMA-Inv | 8.02 | 1014.835 | 8.142 | 7.367 |
VFIIX | Vanguard GNMA-Inv | 9.17 | 15119.863 | 9.311 | 8.429 |
CPTNX | American Century Government Bond-Inv | 9.35 | 647.164 | 9.577 | 8.646 |
PRTIX | TRPrice US Treasury Intermedate IxFd-Inv | 5.02 | 793.572 | 5.153 | 4.747 |
OGGQX | JPMorgan Government Bond-R4 | 9.42 | 1822.798 | 9.529 | 8.766 |
CUTRX | Columbia US Treasury Index Fund-Inst2 | 9.85 | 1128.692 | 10.006 | 9.271 |
RGVEX | American Funds US Govt Securities-R4 | 11.91 | 18371.889 | 12.222 | 11.115 |
UGSCX | American Funds US Govt Securities-C | 11.82 | 18356.578 | 12.224 | 11.073 |
MFGBX | MFS Government Securities-B | 8.57 | 2158.329 | 8.782 | 7.997 |
FGOAX | Federated Hermes Government Inc Sec\Disc | 7.48 | 5.808 | 7.659 | 6.947 |
RMAGX | American Funds Mortgage-R6 | 8.75 | 10444.7 | 8.905 | 8.06 |
MFGJX | MFS Government Securities-R4 | 8.58 | 2158.316 | 8.713 | 7.964 |
GSOIX | Goldman Sachs Government Income-Inst | 12.85 | 124.613 | 13.049 | 11.901 |
PPGNX | PIMCO GNMA & Government Securities-I2 | 9.34 | 1418.316 | 9.417 | 8.473 |
BGPAX | BlackRock GNMA-InvA | 7.9 | 303.084 | 8.008 | 7.228 |
MXDQX | Empower US Government Securities-Inst | 8.15 | 650.027 | 8.25 | 7.527 |
RGVGX | American Funds US Govt Securities-R6 | 11.9 | 18356.463 | 12.174 | 11.1 |
MXGMX | Empower US Government Securities-Inv | 10.82 | 649.839 | 10.97 | 10.005 |
IGJAX | Delaware Ivy Government Securities-A | 4.74 | 126.174 | 4.838 | 4.41 |
PMRIX | Principal Government & High Quality-Inst | 8.87 | 663.187 | 9.015 | 8.082 |
OGGAX | JPMorgan Government Bond-A | 9.43 | 1822.791 | 9.541 | 8.782 |
VUSJX | Invesco Quality Income-R5 | 9.63 | 590.568 | 9.777 | 8.782 |
VFIJX | Vanguard GNMA-Admr | 9.17 | 15119.863 | 9.309 | 8.425 |
GVTFX | American Funds US Govt Securities-F2 | 11.9 | 18356.463 | 12.186 | 11.105 |
PMREX | Principal Government & High Quality-R5 | 8.88 | 663.184 | 9.028 | 8.097 |
ABTAX | American Century Government Bond-A | 9.36 | 647.856 | 9.599 | 8.655 |
AGMNX | American Century Ginnie Mae-R5 | 8.86 | 404.638 | 9.01 | 8.107 |
FGORX | Franklin US Government Securities-R6 | 5.07 | 2468.659 | 5.145 | 4.669 |
FUSAX | Franklin US Government Securities-Adv | 5.06 | 2468.658 | 5.137 | 4.672 |
ABTIX | American Century Government Bond-R5 | 9.35 | 647.164 | 9.559 | 8.639 |
PGVAX | PGIM Government Income-A | 7.83 | 326.064 | 7.954 | 7.276 |
CUTYX | Columbia US Treasury Index Fund-Inst3 | 9.93 | 1129.796 | 10.084 | 9.34 |
BGBRX | BlackRock Impact Mortgage-R | 9.06 | 314.165 | 9.217 | 8.288 |
JGIFX | JHancock Government Income-I | 7.83 | 180.103 | 7.987 | 7.332 |
MFACX | American Funds Mortgage-C | 8.65 | 10444.788 | 8.888 | 8.011 |
FUAMX | Fidelity Intermediate Treasury Index Fd | 9.59 | 8166.787 | 9.8 | 8.973 |
UGSFX | American Funds US Govt Securities-F1 | 11.9 | 18356.463 | 12.221 | 11.119 |
IGJNX | Delaware Ivy Government Securities-R6 | 4.74 | 126.174 | 4.836 | 4.404 |
GPNIX | BNY Mellon US Mortgage-I | 12.63 | 180.571 | 12.739 | 11.63 |
FKFSX | Franklin US Government Securities-A | 5.04 | 2468.658 | 5.12 | 4.657 |
MFGKX | MFS Government Securities-R6 | 8.57 | 2158.329 | 8.702 | 7.95 |
FKUSX | Franklin US Government Securities-A1 | 5.04 | 2468.658 | 5.118 | 4.655 |
LUTAX | Columbia US Treasury Index Fund-A | 9.87 | 1129.829 | 10.039 | 9.287 |
GCGGX | DWS GNMA-C | 11.62 | 778.269 | 11.853 | 10.699 |
VFIUX | Vanguard Interm-Term Treasury-Admr | 9.82 | 5879.253 | 9.989 | 9.261 |
SLTMX | Virtus Seix US Mortgage-A\Disc | 9.38 | 4171.633 | 9.41 | 8.9 |
MFGSX | MFS Government Securities-A | 8.58 | 2158.316 | 8.731 | 7.972 |
JGBZX | JPMorgan Government Bond-R2 | 9.42 | 1824.739 | 9.542 | 8.787 |
FUSCX | Federated Hermes Fd for US Govt Sec-C | 6.15 | 101.946 | 6.283 | 5.656 |
VKMGX | Invesco Quality Income-A | 9.61 | 590.571 | 9.76 | 8.782 |
FUSGX | Federated Hermes Fd for US Govt Sec-A | 6.15 | 101.946 | 6.276 | 5.637 |
VUSIX | Invesco Quality Income-Y | 9.65 | 590.566 | 9.794 | 8.803 |
ACASX | RBC BlueBay Access Captl Comunity Inv-A | 7.57 | 663.458 | 7.69 | 6.957 |
FGOIX | Federated Hermes Government Inc Sec\Disc | 7.47 | 5.808 | 7.639 | 6.936 |
FRUGX | Franklin US Government Securities-C | 5 | 2468.66 | 5.085 | 4.627 |
PCGNX | PIMCO GNMA & Government Securities-C | 9.34 | 1418.316 | 9.431 | 8.51 |
CIGAX | BlackRock Impact Mortgage-InvA | 9.06 | 314.165 | 9.211 | 8.279 |
WGSDX | Allspring Government Securities-Adm | 9.61 | 485.534 | 9.764 | 8.918 |
USGFX | American Funds US Govt Securities-F3 | 11.9 | 18356.463 | 12.183 | 11.1 |
UIGSX | Victory Government Securities-Inst | 8.77 | 1016.189 | 8.873 | 8.205 |
PAGNX | PIMCO GNMA & Government Securities-A | 9.34 | 1418.316 | 9.419 | 8.484 |
VUSCX | Invesco Quality Income-C | 9.55 | 589.959 | 9.728 | 8.751 |
SGVDX | Allspring Government Securities-A | 9.61 | 485.534 | 9.775 | 8.935 |
IGJIX | Delaware Ivy Government Securities-I | 4.74 | 126.174 | 4.836 | 4.405 |
GSGOX | Goldman Sachs Government Income-A | 12.87 | 124.612 | 13.072 | 11.936 |
FUSRX | Franklin US Government Securities-R | 5.04 | 2468.658 | 5.123 | 4.663 |
PRXAX | TRPrice GNMA-I | 8.02 | 1014.835 | 8.138 | 7.361 |
AMUSX | American Funds US Govt Securities-A | 11.9 | 18356.463 | 12.22 | 11.118 |
CMPGX | Principal Government & High Quality-A | 8.85 | 663.192 | 9.002 | 8.082 |
FVIIX | Fidelity Adv Government Income-I | 9.13 | 2648.951 | 9.268 | 8.485 |
VCGSX | VALIC Company I Government Securities | 9.14 | 130.266 | 9.233 | 8.472 |
BGPCX | BlackRock GNMA-InvC | 7.87 | 303.472 | 7.991 | 7.221 |
GGGGX | DWS GNMA-A | 11.61 | 777.6 | 11.82 | 10.658 |
PRKIX | TRPrice US Treasury Intermedate IxFd-I | 5.02 | 795.163 | 5.146 | 4.734 |
SLMTX | Virtus Seix US Mortgage-I\Disc | 9.39 | 4171.63 | 9.43 | 8.92 |
BIAZX | Brown Advisory Mortgage Securities-Inv | 9 | 280.337 | 9.159 | 8.316 |
LEINX | Voya GNMA Income-I | 7.33 | 1270.238 | 7.408 | 6.717 |
LEXNX | Voya GNMA Income-A | 7.31 | 1268.512 | 7.399 | 6.716 |
FUTBX | Fidelity SAI US Treasury Bond Index Fd | 8.69 | 15677.541 | 8.823 | 8.167 |
OGGYX | JPMorgan Government Bond-R6 | 9.42 | 1822.798 | 9.525 | 8.755 |
AFFMX | American Funds Mortgage F3 | 8.75 | 10444.7 | 8.915 | 8.06 |