Intermediate Government Mutual Funds
Below is a list of Intermediate Government Mutual Funds. Click on an Mutual Fund to see its details. To filter the list, use the Screener.
| Symbol | Name | Price | Market Cap | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| AGMWX | American Century Ginnie Mae-R | 8.59 | 435.802 | 9.126 | 8.358 |
| ABHTX | American Century Government Bond-I | 9.17 | 648.81 | 9.755 | 9.006 |
| SGVIX | Allspring Government Securities-Inst | 9.41 | 544.326 | 9.878 | 9.13 |
| FCBRX | Federated Hermes Fd for US Govt Sec-Inst | 5.97 | 1.37 | 6.32 | 5.781 |
| RMACX | American Funds Mortgage-R3 | 8.51 | 9139.315 | 9.095 | 8.349 |
| JHGIX | JHancock Government Income-A | 7.66 | 186.629 | 8.14 | 7.579 |
| MFAFX | American Funds Mortgage-F2 | 8.55 | 9139.865 | 9.113 | 8.336 |
| VUSRX | Invesco Quality Income-R | 9.32 | 606.712 | 9.871 | 8.976 |
| PMTGX | PIA MBS Bond | 8.01 | 81.833 | 8.429 | 7.714 |
| VMBSX | Vanguard Mortgage-Backed Secs IxFd-Admr | 17.68 | 16048.79 | 18.599 | 16.964 |
| IGMWX | Voya GNMA Income-W | 7.11 | 1249.519 | 7.468 | 6.894 |
| GSUIX | Goldman Sachs US Mortgages-Inst | 8.59 | 210.111 | 9.088 | 8.244 |
| BGNAX | American Century Ginnie Mae-A | 8.6 | 435.808 | 9.123 | 8.339 |
| VMBIX | Vanguard Mortgage-Backed Secs IxFd-Inst | 23.96 | 16049.917 | 25.202 | 22.978 |
| RGVCX | American Funds US Govt Securities-R3 | 11.65 | 18684.852 | 12.482 | 11.58 |
| BGVAX | Sterling Capital Intermediate US Gov-A | 8.37 | 16.564 | 8.688 | 8.137 |
| GSOSX | Goldman Sachs Government Income-Ser | 12.44 | 136.536 | 13.113 | 12.127 |
| FIKPX | Fidelity Adv Government Income-Z | 8.87 | 3618.871 | 9.379 | 8.657 |
| JDRVX | PGIM Government Income-R | 7.63 | 461.34 | 8.055 | 7.461 |
| VFITX | Vanguard Interm-Term Treasury-Inv | 9.61 | 5619.832 | 10.153 | 9.428 |
| FSTGX | Fidelity Intermediate Government Income | 9.43 | 392.184 | 9.784 | 9.218 |
| RMAAX | American Funds Mortgage-R1 | 8.45 | 9138.506 | 9.044 | 8.316 |
| ACATX | Access Capital Community Investment-IS | 7.33 | 641.67 | 7.729 | 7.098 |
| RMAEX | American Funds Mortgage-R4 | 8.55 | 9139.865 | 9.113 | 8.355 |
| FGMNX | Fidelity GNMA | 9.74 | 2218.996 | 10.248 | 9.398 |
| FHNFX | Fidelity Series Government Bond Index Fd | 8.87 | 747.835 | 9.352 | 8.698 |
| FVITX | Fidelity Adv Government Income-M | 8.86 | 3614.791 | 9.395 | 8.689 |
| RGVAX | American Funds US Govt Securities-R1 | 11.59 | 18683.776 | 12.435 | 11.554 |
| FGOVX | Fidelity Government Income | 8.85 | 3614.747 | 9.363 | 8.654 |
| GPGAX | BNY Mellon US Mortgage-A | 12.19 | 186.328 | 12.755 | 11.824 |
| DFIGX | DFA Intermediate Gov Fixed Income-I | 10.64 | 5389.639 | 11.233 | 10.394 |
| VSIGX | Vanguard Interm-Term Treasury IxFd-Admir | 19.3 | 16854.361 | 20.291 | 18.862 |
| RMABX | American Funds Mortgage-R2 | 8.44 | 9138.325 | 9.033 | 8.305 |
| BTTRX | 2025 American Century Zero Coupon-Inv | 105.06 | 173.077 | 107.34 | 98.923 |
| HLGAX | JPMorgan Government Bond-I | 9.15 | 1813.146 | 9.603 | 8.937 |
| RMAFX | American Funds Mortgage-R5 | 8.55 | 9139.865 | 9.112 | 8.332 |
| GIGGX | DWS GNMA-Inst | 11.33 | 805.879 | 11.965 | 10.915 |
| FTRGX | Federated Hermes Total Return Govt-Inst | 9.24 | 206.919 | 9.781 | 9.082 |
| RGVBX | American Funds US Govt Securities-R2 | 11.58 | 18683.635 | 12.426 | 11.555 |
| AGMHX | American Century Ginnie Mae-I | 8.6 | 435.808 | 9.104 | 8.312 |
| RGVFX | American Funds US Govt Securities-R5 | 11.66 | 18685.033 | 12.461 | 11.527 |
| SEGMX | SEI GNMA SDIT-F | 8.6 | 43.501 | 9.035 | 8.32 |
| IUTIX | Columbia US Treasury Index Fund-Inst | 9.63 | 1120.701 | 10.178 | 9.47 |
| PNIGX | BlackRock Impact Mortgage-Inst | 8.77 | 351.139 | 9.298 | 8.445 |
| FICMX | Federated Hermes Government Income-Inst | 8.56 | 108.234 | 9.156 | 8.318 |
| FITSX | Federated Hermes Government Income-Ser | 8.55 | 108.107 | 9.167 | 8.334 |
| DRGMX | BNY Mellon US Mortgage-Z | 12.2 | 186.481 | 12.76 | 11.814 |
| FVICX | Fidelity Adv Government Income-C | 8.81 | 3618.628 | 9.366 | 8.701 |
| TBFIX | Thrivent Government Bond-S | 8.5 | 84.248 | 8.967 | 8.321 |
| GISIX | Federated Hermes Government Inc Sec-Inst | 7.29 | 5.648 | 7.707 | 7.117 |
| BBGPX | BlackRock GNMA-K | 7.59 | 318.807 | 8.003 | 7.301 |
| SGINX | DWS GNMA-S | 11.35 | 806.599 | 11.977 | 10.928 |
| UAGNX | USAA Government Securities-A\Disc | 8.76 | 943259.305 | 9 | 8.496 |
| VIIGX | Vanguard Interm-Term Treasury IxFd-Inst | 23.95 | 16856.969 | 25.186 | 23.394 |
| MFAAX | American Funds Mortgage-A | 8.54 | 9139.764 | 9.116 | 8.361 |
| BAFZX | Brown Advisory Mortgage Securities-Inst | 8.79 | 289.319 | 9.249 | 8.514 |
| ACCSX | Access Capital Community Investment -I | 7.33 | 641.67 | 7.731 | 7.101 |
| MFAEX | American Funds Mortgage-F1 | 8.55 | 9150.467 | 9.114 | 8.355 |
| BTIAX | Northern US Treasury IxFd | 18.64 | 71.584 | 19.657 | 18.304 |
| GSOTX | Goldman Sachs Government Income-Inv | 12.47 | 136.432 | 13.125 | 12.107 |
| PGVZX | PGIM Government Income-Z | 7.6 | 461.318 | 8.001 | 7.373 |
| PYGNX | Payden GNMA-Inv | 7.34 | 95.763 | 7.754 | 7.136 |
| BGNIX | BlackRock GNMA-Inst | 7.61 | 318.403 | 8.034 | 7.323 |
| FTGSX | Federated Hermes Total Return Govt-Ser | 9.24 | 207.14 | 9.795 | 9.111 |
| MGSIX | MFS Government Securities-I | 8.35 | 2193.094 | 8.856 | 8.167 |
| BGNMX | American Century Ginnie Mae-Inv | 8.6 | 435.808 | 9.11 | 8.32 |
| PANNX | PIMCO GNMA & Government Securities-I3 | 9.01 | 1272.5 | 9.442 | 8.608 |
| PDMIX | PIMCO GNMA & Government Securities-Inst | 9.01 | 1272.5 | 9.434 | 8.596 |
| USGNX | Victory Government Securities | 8.55 | 933.019 | 8.907 | 8.354 |
| BBGVX | Sterling Capital Intermediate US Gov-I | 8.37 | 16.564 | 8.691 | 8.119 |
| NOUGX | Northern US Government | 8.57 | 44.208 | 8.838 | 8.373 |
| FVIAX | Fidelity Adv Government Income-A | 8.86 | 3614.791 | 9.396 | 8.691 |
| GGIUX | Goldman Sachs US Mortgage-R6 | 8.59 | 210.111 | 9.078 | 8.243 |
| CAUSX | Shelton US Government Securities-Inv | 9.19 | 14.437 | 9.599 | 9.127 |
| PRGMX | TRPrice GNMA-Inv | 7.78 | 936.875 | 8.183 | 7.437 |
| VFIIX | Vanguard GNMA-Inv | 8.9 | 15569.303 | 9.352 | 8.566 |
| CPTNX | American Century Government Bond-Inv | 9.19 | 648.815 | 9.769 | 9.024 |
| PRTIX | TRPrice US Treasury Intermedate IxFd-Inv | 4.92 | 780.514 | 5.248 | 4.87 |
| OGGQX | JPMorgan Government Bond-R4 | 9.15 | 1813.146 | 9.608 | 8.945 |
| CUTRX | Columbia US Treasury Index Fund-Inst2 | 9.61 | 1120.68 | 10.159 | 9.45 |
| RGVEX | American Funds US Govt Securities-R4 | 11.66 | 18685.033 | 12.476 | 11.558 |
| UGSCX | American Funds US Govt Securities-C | 11.58 | 18683.635 | 12.429 | 11.55 |
| ACTVX | 2025 American Century Zero Coupon-Adv | 98.67 | 173.075 | 100.92 | 96.456 |
| MFGBX | MFS Government Securities-B | 8.36 | 2195.72 | 8.903 | 8.252 |
| GSUAX | Goldman Sachs US Mortgages-A | 8.57 | 210.105 | 9.076 | 8.249 |
| FGOAX | Federated Hermes Government Inc Sec-A | 7.31 | 5.649 | 7.736 | 7.152 |
| RMAGX | American Funds Mortgage-R6 | 8.54 | 9139.764 | 9.099 | 8.327 |
| MFGJX | MFS Government Securities-R4 | 8.36 | 2193.129 | 8.866 | 8.186 |
| GSOIX | Goldman Sachs Government Income-Inst | 12.45 | 136.43 | 13.106 | 12.081 |
| PPGNX | PIMCO GNMA & Government Securities-I2 | 9.01 | 1272.5 | 9.44 | 8.604 |
| BGPAX | BlackRock GNMA-InvA | 7.64 | 318.42 | 8.075 | 7.379 |
| MXDQX | Empower US Government Securities-Inst | 7.96 | 650.621 | 8.379 | 7.723 |
| RGVGX | American Funds US Govt Securities-R6 | 11.66 | 18685.033 | 12.448 | 11.512 |
| MXGMX | Empower US Government Securities-Inv | 10.45 | 650.507 | 11.022 | 10.162 |
| IGJAX | Delaware Ivy Government Securities-A | 4.63 | 155.078 | 4.916 | 4.564 |
| PMRIX | Principal Government & High Quality-Inst | 8.56 | 645.29 | 9.086 | 8.273 |
| OGGAX | JPMorgan Government Bond-A | 9.15 | 1813.146 | 9.623 | 8.968 |
| VUSJX | Invesco Quality Income-R5 | 9.34 | 606.729 | 9.86 | 8.95 |
| VFIJX | Vanguard GNMA-Admr | 8.9 | 15569.303 | 9.348 | 8.559 |
| GVTFX | American Funds US Govt Securities-F2 | 11.66 | 18685.033 | 12.454 | 11.522 |
| PMREX | Principal Government & High Quality-R5 | 8.57 | 644.557 | 9.113 | 8.303 |
| ABTAX | American Century Government Bond-A | 9.19 | 648.815 | 9.779 | 9.045 |
| GSUPX | Goldman Sachs US Mortgages-SAI | 8.57 | 210.105 | 9.058 | 8.224 |
| AGMNX | American Century Ginnie Mae-R5 | 8.6 | 435.808 | 9.099 | 8.305 |
| FGORX | Franklin US Government Securities-R6 | 4.94 | 2549.588 | 5.18 | 4.776 |
| FUSAX | Franklin US Government Securities-Adv | 4.93 | 2544.427 | 5.172 | 4.77 |
| ABTIX | American Century Government Bond-R5 | 9.19 | 649.519 | 9.761 | 9.008 |
| GGIRX | Goldman Sachs US Mortgages-Inv | 8.59 | 210.111 | 9.082 | 8.25 |
| PGVAX | PGIM Government Income-A | 7.62 | 461.931 | 8.032 | 7.425 |
| CUTYX | Columbia US Treasury Index Fund-Inst3 | 9.69 | 1120.774 | 10.238 | 9.519 |
| BGBRX | BlackRock Impact Mortgage-R | 8.79 | 351.15 | 9.344 | 8.503 |
| JGIFX | JHancock Government Income-I | 7.67 | 186.632 | 8.141 | 7.571 |
| MFACX | American Funds Mortgage-C | 8.45 | 9138.506 | 9.046 | 8.32 |
| FUAMX | Fidelity Intermediate Treasury Index Fd | 9.3 | 7438.828 | 9.926 | 9.128 |
| UGSFX | American Funds US Govt Securities-F1 | 11.65 | 18669.008 | 12.47 | 11.555 |
| IGJNX | Delaware Ivy Government Securities-R6 | 4.63 | 155.078 | 4.911 | 4.551 |
| GPNIX | BNY Mellon US Mortgage-I | 12.21 | 186.332 | 12.764 | 11.81 |
| FKFSX | Franklin US Government Securities-A | 4.91 | 2544.303 | 5.16 | 4.761 |
| MFGKX | MFS Government Securities-R6 | 8.36 | 2195.72 | 8.852 | 8.17 |
| FKUSX | Franklin US Government Securities-A1 | 4.91 | 2544.303 | 5.157 | 4.766 |
| LUTAX | Columbia US Treasury Index Fund-A | 9.63 | 1120.701 | 10.185 | 9.473 |
| GCGGX | DWS GNMA-C | 11.33 | 805.879 | 12.036 | 11.008 |
| VFIUX | Vanguard Interm-Term Treasury-Admr | 9.61 | 5619.832 | 10.149 | 9.419 |
| SLTMX | Virtus Seix US Mortgage-A\Disc | 9.38 | 4171.633 | 9.399 | 8.854 |
| MFGSX | MFS Government Securities-A | 8.37 | 2195.752 | 8.885 | 8.205 |
| DPIGX | Dupree Intermediate Government Bond | 9.27 | 9.854 | 9.312 | 8.999 |
| JGBZX | JPMorgan Government Bond-R2 | 9.14 | 1813.129 | 9.628 | 8.986 |
| FUSCX | Federated Hermes Fd for US Govt Sec-C | 5.98 | 1.37 | 6.377 | 5.846 |
| VKMGX | Invesco Quality Income-A | 9.32 | 606.07 | 9.857 | 8.955 |
| FUSGX | Federated Hermes Fd for US Govt Sec-A | 5.98 | 1.37 | 6.339 | 5.805 |
| VUSIX | Invesco Quality Income-Y | 9.36 | 606.745 | 9.882 | 8.974 |
| ACASX | Access Capital Community Investment -A | 7.33 | 641.67 | 7.757 | 7.124 |
| FGOIX | Federated Hermes Government Inc Sec-F | 7.3 | 5.649 | 7.726 | 7.131 |
| FRUGX | Franklin US Government Securities-C | 4.87 | 2544.049 | 5.132 | 4.748 |
| PCGNX | PIMCO GNMA & Government Securities-C | 9.01 | 1272.5 | 9.497 | 8.686 |
| CIGAX | BlackRock Impact Mortgage-InvA | 8.79 | 351.15 | 9.331 | 8.483 |
| WGSDX | Allspring Government Securities-Adm | 9.41 | 544.326 | 9.884 | 9.144 |
| USGFX | American Funds US Govt Securities-F3 | 11.66 | 18685.033 | 12.458 | 11.512 |
| UIGSX | Victory Government Securities-Inst | 8.56 | 934.11 | 8.903 | 8.346 |
| PAGNX | PIMCO GNMA & Government Securities-A | 9.01 | 1272.5 | 9.456 | 8.627 |
| VUSCX | Invesco Quality Income-C | 9.27 | 606.671 | 9.841 | 8.969 |
| SGVDX | Allspring Government Securities-A | 9.42 | 544.328 | 9.903 | 9.161 |
| IGJIX | Delaware Ivy Government Securities-I | 4.63 | 155.078 | 4.911 | 4.554 |
| GSGOX | Goldman Sachs Government Income-A | 12.47 | 136.432 | 13.142 | 12.135 |
| FUSRX | Franklin US Government Securities-R | 4.91 | 2544.303 | 5.168 | 4.782 |
| PRXAX | TRPrice GNMA-I | 7.78 | 938.066 | 8.175 | 7.423 |
| AMUSX | American Funds US Govt Securities-A | 11.66 | 18685.033 | 12.469 | 11.554 |
| CMPGX | Principal Government & High Quality-A | 8.54 | 644.526 | 9.093 | 8.286 |
| FVIIX | Fidelity Adv Government Income-I | 8.86 | 3614.791 | 9.384 | 8.668 |
| VCGSX | VALIC Company I Government Securities | 9.04 | 132.415 | 9.51 | 8.853 |
| BGPCX | BlackRock GNMA-InvC | 7.61 | 318.817 | 8.081 | 7.39 |
| GGGGX | DWS GNMA-A | 11.33 | 806.58 | 11.973 | 10.931 |
| PRKIX | TRPrice US Treasury Intermedate IxFd-I | 4.92 | 780.514 | 5.245 | 4.863 |
| SLMTX | Virtus Seix US Mortgage-I\Disc | 9.39 | 4171.63 | 9.418 | 8.871 |
| BIAZX | Brown Advisory Mortgage Securities-Inv | 8.8 | 288.998 | 9.272 | 8.528 |
| LEINX | Voya GNMA Income-I | 7.1 | 1249.501 | 7.457 | 6.881 |
| LEXNX | Voya GNMA Income-A | 7.09 | 1249.485 | 7.457 | 6.891 |
| FUTBX | Fidelity SAI US Treasury Bond Index Fd | 8.44 | 14819.626 | 8.913 | 8.28 |
| OGGYX | JPMorgan Government Bond-R6 | 9.15 | 1813.146 | 9.597 | 8.925 |