Finance Mutual Funds | MutualFund.com

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
SFPIX	Saratoga Financial Services-I	10.48	1.191	10.85	7.96
RGFIX	Royce Global Financial Services-Inst	14.08	28.61	14.41	10.99
FFBFX	Emerald Finance&Banking Innovation-Inv	21.51	47.717	24.01	15.83
FNTEX	Fidelity Disruptive Finance\Disc	13.1	41.616	15.13	12.12
RYFIX	Rydex Financial Services-Inv	81.3	36.529	85.13	63.66
RYKIX	Rydex Banking-Inv	85.47	25.76	88.13	61.288
TMFSX	Franklin Mutual Financial Services-C	28.47	378.694	28.746	21.037
FIKBX	Fidelity Adv Financial Services-Z	30.77	467.775	31.82	22.334
RYFSX	Royce Global Financial Services-S	10.68	28.584	10.93	8.339
TEFAX	Franklin Mutual Financial Services-Z	28.44	377.749	28.697	20.806
FSVLX	Fidelity Select Fintech	16.62	114.126	17.56	12.7
HILFX	Hennessy LargeCap Financial-Inst	24.73	28.465	25.27	17.698
HISFX	Hennessy SmallCap Financial-Inst	12.84	64.626	14.921	9.687
PFSZX	PGIM Jennison Financial Services-Z	20.88	138.875	21.6	15.246
FIDSX	Fidelity Select Financial Services	12.69	749.173	13.117	9.226
FSLBX	Fidelity Select Brokerage & Invest Mgmt	141.68	890.763	148.006	99.188
FSRBX	Fidelity Select Banking	25.85	416.614	26.441	17.154
FFSIX	Fidelity Adv Financial Services-I	30.81	467.757	31.86	22.388
FSPCX	Fidelity Select Insurance	81.05	670.761	86.231	62.942
ICFSX	ICON Consumer Select-Inst	10.61	46.351	11.06	8.741
DVFYX	Davis Financial-Y	58.15	864.074	59.17	42.933
HSFNX	Hennessy SmallCap Financial-Inv	22.56	64.61	26.25	17.07
HLFNX	Hennessy LargeCap Financial-Inv	24.49	28.465	25.02	17.579
PRISX	TRPrice Financial Services-Inv	38.61	1367.169	39.83	26.946
RYKCX	Rydex Banking-C	63.98	25.751	66.02	46.332
LMRIX	1919 Financial Services-I	26.34	112.519	27.51	20.66
FAFCX	Fidelity Adv Financial Services-C	27.57	467.62	28.53	20.239
JRBFX	JHancock Regional Bank-I	23.89	734.825	25.844	17.474
JFIFX	JHancock Financial Industries-I	16.16	464.666	16.79	12.397
RYFAX	Rydex Financial Services-H	70.54	36.524	73.87	55.3
RYKAX	Rydex Banking-H	73.4	25.759	75.7	52.766
SFSLX	1919 Financial Services-C	23.17	112.457	24.22	18.355
HSSAX	Emerald Finance&Banking Innovation-A	22.93	47.707	25.6	16.87
TFIFX	TRPrice Financial Services-I	38.51	1367.251	39.72	26.83
HSSIX	Emerald Finance&Banking Innovation-Inst	24.1	47.758	26.86	17.66
RYBKX	Rydex Banking-A	75.6	25.756	77.97	54.346
RMBNX	RMB Mendon Financial Services-C	33.74	155.081	38.16	25.952
FRBAX	JHancock Regional Bank-A	23.91	734.805	25.902	17.545
FAFDX	Fidelity Adv Financial Services-A	29.73	467.715	30.75	21.67
RMBLX	RMB Mendon Financial Services-I	40.07	155.145	45.17	30.515
SBFAX	1919 Financial Services-A	26.02	112.505	27.18	20.46
FIDAX	JHancock Financial Industries-A	16.2	464.647	16.84	12.461
RYFNX	Rydex Financial Services-A	73.45	36.528	76.92	57.58
FAFSX	Fidelity Adv Financial Services-M	29.34	467.712	30.35	21.429
GAFSX	Gabelli Global Financial Services-AAA	13.64	38.149	13.8	10.101
RPFGX	Davis Financial-A	55.81	863.872	56.8	41.307
VFAIX	Vanguard Financials IxFd-Admr	49.61	10477.93	51.33	36.628
PUFCX	PGIM Jennison Financial Services-C	17.02	138.849	17.62	12.561
TFSIX	Franklin Mutual Financial Services-A	28.54	377.984	28.798	20.932
PFSAX	PGIM Jennison Financial Services-A	20.06	138.864	20.76	14.692
SFPAX	Saratoga Financial Service-A	9.22	1.191	9.55	7.019
RYFCX	Rydex Financial Services-C	59.02	36.519	61.84	46.44
RMBKX	RMB Mendon Financial Services-A	39.13	155.113	44.15	29.874
GGFSX	Gabelli Global Financial Services A	13.77	38.138	13.94	10.202
GFSIX	Gabelli Global Financial Services-I	13.63	38.149	13.79	10.077
GCFSX	Gabelli Global Financial Services-C	13.54	38.128	13.71	10.109
ICFAX	ICON Consumer Select Investor	10.46	46.324	10.91	8.638
FMFVX	Franklin Mutual Financial Services-R6	28.65	377.67	28.901	20.94

SFPIX

Saratoga Financial Services-I

10.48

1.191

10.85

7.96

RGFIX

Royce Global Financial Services-Inst

14.08

28.61

14.41

10.99

FFBFX

Emerald Finance&Banking Innovation-Inv

21.51

47.717

24.01

15.83

FNTEX

Fidelity Disruptive Finance\Disc

13.1

41.616

15.13

12.12

RYFIX

Rydex Financial Services-Inv

81.3

36.529

85.13

63.66

RYKIX

Rydex Banking-Inv

85.47

25.76

88.13

61.288

TMFSX

Franklin Mutual Financial Services-C

28.47

378.694

28.746

21.037

FIKBX

Fidelity Adv Financial Services-Z

30.77

467.775

31.82

22.334

RYFSX

Royce Global Financial Services-S

10.68

28.584

10.93

8.339

TEFAX

Franklin Mutual Financial Services-Z

28.44

377.749

28.697

20.806

FSVLX

Fidelity Select Fintech

16.62

114.126

17.56

12.7

HILFX

Hennessy LargeCap Financial-Inst

24.73

28.465

25.27

17.698

HISFX

Hennessy SmallCap Financial-Inst

12.84

64.626

14.921

9.687

PFSZX

PGIM Jennison Financial Services-Z

20.88

138.875

21.6

15.246

FIDSX

Fidelity Select Financial Services

12.69

749.173

13.117

9.226

FSLBX

Fidelity Select Brokerage & Invest Mgmt

141.68

890.763

148.006

99.188

FSRBX

Fidelity Select Banking

25.85

416.614

26.441

17.154

FFSIX

Fidelity Adv Financial Services-I

30.81

467.757

31.86

22.388

FSPCX

Fidelity Select Insurance

81.05

670.761

86.231

62.942

ICFSX

ICON Consumer Select-Inst

10.61

46.351

11.06

8.741

DVFYX

Davis Financial-Y

58.15

864.074

59.17

42.933

HSFNX

Hennessy SmallCap Financial-Inv

22.56

64.61

26.25

17.07

HLFNX

Hennessy LargeCap Financial-Inv

24.49

28.465

25.02

17.579

PRISX

TRPrice Financial Services-Inv

38.61

1367.169

39.83

26.946

RYKCX

Rydex Banking-C

63.98

25.751

66.02

46.332

LMRIX

1919 Financial Services-I

26.34

112.519

27.51

20.66

FAFCX

Fidelity Adv Financial Services-C

27.57

467.62

28.53

20.239

JRBFX

JHancock Regional Bank-I

23.89

734.825

25.844

17.474

JFIFX

JHancock Financial Industries-I

16.16

464.666

16.79

12.397

RYFAX

Rydex Financial Services-H

70.54

36.524

73.87

55.3

RYKAX

Rydex Banking-H

73.4

25.759

75.7

52.766

SFSLX

1919 Financial Services-C

23.17

112.457

24.22

18.355

HSSAX

Emerald Finance&Banking Innovation-A

22.93

47.707

25.6

16.87

TFIFX

TRPrice Financial Services-I

38.51

1367.251

39.72

26.83

HSSIX

Emerald Finance&Banking Innovation-Inst

24.1

47.758

26.86

17.66

RYBKX

Rydex Banking-A

75.6

25.756

77.97

54.346

RMBNX

RMB Mendon Financial Services-C

33.74

155.081

38.16

25.952

FRBAX

JHancock Regional Bank-A

23.91

734.805

25.902

17.545

FAFDX

Fidelity Adv Financial Services-A

29.73

467.715

30.75

21.67

RMBLX

RMB Mendon Financial Services-I

40.07

155.145

45.17

30.515

SBFAX

1919 Financial Services-A

26.02

112.505

27.18

20.46

FIDAX

JHancock Financial Industries-A

16.2

464.647

16.84

12.461

RYFNX

Rydex Financial Services-A

73.45

36.528

76.92

57.58

FAFSX

Fidelity Adv Financial Services-M

29.34

467.712

30.35

21.429

GAFSX

Gabelli Global Financial Services-AAA

13.64

38.149

13.8

10.101

RPFGX

Davis Financial-A

55.81

863.872

56.8

41.307

VFAIX

Vanguard Financials IxFd-Admr

49.61

10477.93

51.33

36.628

PUFCX

PGIM Jennison Financial Services-C

17.02

138.849

17.62

12.561

TFSIX

Franklin Mutual Financial Services-A

28.54

377.984

28.798

20.932

PFSAX

PGIM Jennison Financial Services-A

20.06

138.864

20.76

14.692

SFPAX

Saratoga Financial Service-A

9.22

1.191

9.55

7.019

RYFCX

Rydex Financial Services-C

59.02

36.519

61.84

46.44

RMBKX

RMB Mendon Financial Services-A

39.13

155.113

44.15

29.874

GGFSX

Gabelli Global Financial Services A

13.77

38.138

13.94

10.202

GFSIX

Gabelli Global Financial Services-I

13.63

38.149

13.79

10.077

GCFSX

Gabelli Global Financial Services-C

13.54

38.128

13.71

10.109

ICFAX

ICON Consumer Select Investor

10.46

46.324

10.91

8.638

FMFVX

Franklin Mutual Financial Services-R6

28.65

377.67

28.901

20.94