Trading--Inverse Equity ETFs

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
SRS	ProShares UltraShort Real Estate ETF	14.96	54.56	22.972	12.134
DRIP	Direxion Dly S&P Oil&Gs ExpP Bear 3X ETF	14.79	102.907	41	10.75
YANG	Direxion Daily FTSE China Bear 3X ETF	8.9	200.493	43.91	7.03
TECS	Direxion Daily Technology Bear 3X ETF	27.92	149.379	57.42	26.26
WEBS	Direxion Daily DJ Internet Bear 3X ETF	20.89	42.197	60.229	18.12
EDZ	Direxion Daily MSCI EmgMrkts Bear 3X ETF	11.75	29.319	21.49	8.76
DDG	ProShares Short Oil & Gas ETF\Disc	10.6	4.505	15.73	10.03
SDS	ProShares UltraShort S&P500 ETF	40.12	1023.311	54.383	35.777
SDP	ProShares UltraShort Utilities ETF	11.41	3.351	14.837	9.547
SDD	ProShares UltraShort SmallCap600 ETF	20.59	3.376	31.866	19.83
TSLI	GraniteShares 1x Short TSLA Daily ETF	27.58	1.103	53.312	21.173
BZQ	ProShares UltraShort MSCI Brazil ETF	18.91	16.708	34.024	16.56
MZZ	ProShares UltraShort MidCap400 ETF	14.04	2.296	22.655	13.52
DUST	Direxion Daily GoldMiner Ix Bear 2X ETF	12.88	139.879	30.47	10.47
TZA	Direxion Daily SmallCap Bear 3X ETF	25.28	512.496	52.26	23.7
SZK	ProShares UltraShort Consumer Goods ETF	14.19	1.285	17.602	11.526
TSLS	Direxion Daily TSLA Bear 1X Shares	29.01	61.646	55.96	22.096
SARK	AXS Short Innovation Daily ETF	39.31	260.429	62.433	34.758
CLDS	Direxion Daily CloudComputing Bear2\Disc	38.51	5.777	43.94	17.59
EPV	ProShares UltraShort FTSE Europe ETF	10.79	79.168	20.234	10.36
FAIL	Cambria Global Tail Risk ETF	19.65	4.912	23.85	19.52
TAIL	Cambria Tail Risk ETF	14.72	216.384	18.293	14.72
SKYU	ProShares Ultra Cloud Computing	13.4	1.675	36.5	9.77
NKEQ	AXS 2X NKE Bear Daily ETF	24.93	1.122	66.738	23.38
SKF	ProShares UltraShort Financials ETF	16.57	16.946	25.122	15.835
MSFD	Direxion Daily MSFT Bear 1X ETF	23.47	3.521	28.677	22.79
AMZD	Direxion Daily AMZN Bear 1X ETF	27.73	6.933	35.33	22.493
EWV	ProShares UltraShort MSCI Japan ETF	15.74	5.508	22.552	13.585
SOXS	Direxion Daily Semiconductor Bear 3X ETF	21	1450.542	79.894	18.99
SDOW	ProShares UltraPro Short Dow30 ETF	25.29	810.349	43.365	23.775
SMDD	ProShares UltraPro Short MidCap400 ETF	16.66	6.641	36.07	15.77
SQQQ	ProShares UltraPro Short QQQ ETF	35.58	4403.043	65.905	31.282
TWM	ProShares UltraShort Russell2000 ETF	13.36	84.355	20.834	12.8
RWM	ProShares Short Russell2000 ETF	22.16	446.893	26.876	21.367
SVIX	Volatility Shares -1x Shrt VIX Futur ETF	17.52	79.015	18.56	9.29
PSQ	ProShares Short QQQ ETF	12.92	1526.014	15.197	11.251
SSG	ProShares UltraShort Semiconductors ETF	16.23	6.483	38.559	15.35
MJIN	ETFMG 2X Daily Inverse Altntv Hrvst\Disc	15.33	0.92	25.01	8.806
EEV	ProShares UltraShort MSCI EmergMrkts ETF	20.72	10.127	30.399	16.277
HDGE	AdvisorShares Ranger Equity Bear ETF	22.9	142.266	32.05	21.95
REW	ProShares UltraShort Technology ETF	16.25	8.224	25.324	14.109
REK	ProShares Short Real Estate ETF	18.45	42.433	22.513	16.024
SEF	ProShares Short Financials ETF	12.02	28.546	14.603	11.356
FLYD	MicroSectors Travel -3X Inv Lvgd ETN	6.1	0.976	26.84	5.92
SWEB	AXS Short China Internet ETF	18.15	0.544	35.278	16.51
SPXS	Direxion Daily S&P 500 Bear 3X ETF	18.05	1056.411	29.69	16.55
FAZ	Direxion Daily Financial Bear 3X ETF	15.83	172.6	31.869	15.68
SRTY	ProShares UltraPro Short Russell2000 ETF	38.82	163.341	80.849	36.46
BERZ	MicroSectors FANG&Innova -3X InvLvg ETN	17.57	17.57	47.19	16.21
PFES	AXS 2X PFE Bear Daily ETF	45.97	1.379	54.847	30.836
SMN	ProShares UltraShort Basic Materials ETF	9.22	2.628	15.773	8.62
CHAD	Direxion Daily CSI 300 ChinaBear1X ETF-A	19	14.25	24.32	17.15
BIS	ProShares UltraShort Nasdaq Biotech ETF	18.69	4.6	34.96	17.99
QID	ProShares UltraShort QQQ ETF	19.83	423.287	28.468	16.606
SIJ	ProShares UltraShort Industrials ETF	13.86	2.635	21.15	13.48
EUM	ProShares Short MSCI Emerging Mkts ETF	14.42	32.445	17.311	12.344
DUG	ProShares UltraShort Oil & Gas ETF	12.82	40.425	31.457	10.95
IBIT	Defiance Daily Short Dgtzg the Eco ETF	23.85	0.716	32.38	22.65
EMTY	ProShares Decline of Retail Store ETF	13.56	13.56	17.708	13.28
HIBS	Direxion Daily S&P 500 HiBta Bear 3X ETF	4.34	53.846	14.305	3.93
AAPD	Direxion Daily AAPL Bear 1X Shares	25.86	23.274	31.4	23.481
LABD	Direxion Daily S&P Biotech Bear 3X ETF	13.4	151.635	80.96	12.42
SOGU	AXS Short De-SPAC Daily ETF	27.43	9.601	42.611	21.949
BNKD	MicroSectors US Big Banks 3X InvLvg ETN	7.74	7.74	17.71	7.46
SPXU	ProShares UltraPro Short S&P500 ETF	13.66	1265.563	22.433	12.472
MYY	ProShares Short MidCap400 ETF	22.59	13.411	27.939	22.22
SCC	ProShares UltraShort Consumer Serv ETF	22.2	3.812	33.721	18.95
DOG	ProShares Short Dow30 ETF	32.75	264.415	38.464	31.841
DWSH	AdvisorShares DorsyWrgt Short ETF	7.97	34.47	11.1	7.62
JDST	Direxion Daily JrGoldMiner Ix Bear2X ETF	7.3	113.022	18.45	5.88
SPDN	Direxion Daily S&P 500 Bear 1X ETF	15.47	464.873	17.738	14.106
FXP	ProShares UltraShort FTSE China 50 ETF	29.51	20.714	74.387	25.21
DXD	ProShares UltraShort Dow30 ETF	41.51	127.012	58.575	39.662
SH	ProShares Short S&P500 ETF	15.01	2660.985	17.245	13.756
RXD	ProShares UltraShort Health Care ETF	12.52	1.946	15.942	11.264
YXI	ProShares Short FTSE China 50 ETF	15.96	7.98	24.584	14.73
EFU	ProShares UltraShort MSCI EAFE ETF	10.38	4.8	17.324	9.96
EFZ	ProShares Short MSCI EAFE ETF	18.64	99.258	23.615	17.828
TSLQ	AXS TSLA Bear Daily ETF	46.92	157.886	90.61	36.004
SBB	ProShares Short SmallCap600 ETF	16.68	13.239	20.406	16.36
SBM	ProShares Short Basic Materials ETF\Disc	46.38	1.854	50.38	9.14
NVDS	AXS 125X NVDA Bear Daily ETF	23.93	10.529	61.042	23.08
SINV	ETFMG Prime 2x Daily Inv Jr Slvr Mn\Disc	1.08	0.14	16.69	0.81
GGLS	Direxion Daily GOOGL Bear 1X ETF	24.71	4.942	31.108	23.59
PYPS	AXS 15X PYPL Bear Daily ETF	30.7	0.768	50.313	25.615
OILD	MicroSectors Oil&Gas Ex&Pd-3X InvLvg ETN	26.74	26.74	137	20.81
ERY	Direxion Daily Energy Bear 3X ETF	30.17	41.19	73.283	25.6
DRV	Direxion Daily MSCI Realty Bear 3X ETF	39.66	161.973	80.085	30.119
NRGD	MicroSectors US Big Oil -3X InvLvg ETN	342.57	171.285	1865	249.77

SRS

ProShares UltraShort Real Estate ETF

14.96

54.56

22.972

12.134

DRIP

Direxion Dly S&P Oil&Gs ExpP Bear 3X ETF

14.79

102.907

41

10.75

YANG

Direxion Daily FTSE China Bear 3X ETF

8.9

200.493

43.91

7.03

TECS

Direxion Daily Technology Bear 3X ETF

27.92

149.379

57.42

26.26

WEBS

Direxion Daily DJ Internet Bear 3X ETF

20.89

42.197

60.229

18.12

EDZ

Direxion Daily MSCI EmgMrkts Bear 3X ETF

11.75

29.319

21.49

8.76

DDG

ProShares Short Oil & Gas ETF\Disc

10.6

4.505

15.73

10.03

SDS

ProShares UltraShort S&P500 ETF

40.12

1023.311

54.383

35.777

SDP

ProShares UltraShort Utilities ETF

11.41

3.351

14.837

9.547

SDD

ProShares UltraShort SmallCap600 ETF

20.59

3.376

31.866

19.83

TSLI

GraniteShares 1x Short TSLA Daily ETF

27.58

1.103

53.312

21.173

BZQ

ProShares UltraShort MSCI Brazil ETF

18.91

16.708

34.024

16.56

MZZ

ProShares UltraShort MidCap400 ETF

14.04

2.296

22.655

13.52

DUST

Direxion Daily GoldMiner Ix Bear 2X ETF

12.88

139.879

30.47

10.47

TZA

Direxion Daily SmallCap Bear 3X ETF

25.28

512.496

52.26

23.7

SZK

ProShares UltraShort Consumer Goods ETF

14.19

1.285

17.602

11.526

TSLS

Direxion Daily TSLA Bear 1X Shares

29.01

61.646

55.96

22.096

SARK

AXS Short Innovation Daily ETF

39.31

260.429

62.433

34.758

CLDS

Direxion Daily CloudComputing Bear2\Disc

38.51

5.777

43.94

17.59

EPV

ProShares UltraShort FTSE Europe ETF

10.79

79.168

20.234

10.36

FAIL

Cambria Global Tail Risk ETF

19.65

4.912

23.85

19.52

TAIL

Cambria Tail Risk ETF

14.72

216.384

18.293

14.72

SKYU

ProShares Ultra Cloud Computing

13.4

1.675

36.5

9.77

NKEQ

AXS 2X NKE Bear Daily ETF

24.93

1.122

66.738

23.38

SKF

ProShares UltraShort Financials ETF

16.57

16.946

25.122

15.835

MSFD

Direxion Daily MSFT Bear 1X ETF

23.47

3.521

28.677

22.79

AMZD

Direxion Daily AMZN Bear 1X ETF

27.73

6.933

35.33

22.493

EWV

ProShares UltraShort MSCI Japan ETF

15.74

5.508

22.552

13.585

SOXS

Direxion Daily Semiconductor Bear 3X ETF

21

1450.542

79.894

18.99

SDOW

ProShares UltraPro Short Dow30 ETF

25.29

810.349

43.365

23.775

SMDD

ProShares UltraPro Short MidCap400 ETF

16.66

6.641

36.07

15.77

SQQQ

ProShares UltraPro Short QQQ ETF

35.58

4403.043

65.905

31.282

TWM

ProShares UltraShort Russell2000 ETF

13.36

84.355

20.834

12.8

RWM

ProShares Short Russell2000 ETF

22.16

446.893

26.876

21.367

SVIX

Volatility Shares -1x Shrt VIX Futur ETF

17.52

79.015

18.56

9.29

PSQ

ProShares Short QQQ ETF

12.92

1526.014

15.197

11.251

SSG

ProShares UltraShort Semiconductors ETF

16.23

6.483

38.559

15.35

MJIN

ETFMG 2X Daily Inverse Altntv Hrvst\Disc

15.33

0.92

25.01

8.806

EEV

ProShares UltraShort MSCI EmergMrkts ETF

20.72

10.127

30.399

16.277

HDGE

AdvisorShares Ranger Equity Bear ETF

22.9

142.266

32.05

21.95

REW

ProShares UltraShort Technology ETF

16.25

8.224

25.324

14.109

REK

ProShares Short Real Estate ETF

18.45

42.433

22.513

16.024

SEF

ProShares Short Financials ETF

12.02

28.546

14.603

11.356

FLYD

MicroSectors Travel -3X Inv Lvgd ETN

6.1

0.976

26.84

5.92

SWEB

AXS Short China Internet ETF

18.15

0.544

35.278

16.51

SPXS

Direxion Daily S&P 500 Bear 3X ETF

18.05

1056.411

29.69

16.55

FAZ

Direxion Daily Financial Bear 3X ETF

15.83

172.6

31.869

15.68

SRTY

ProShares UltraPro Short Russell2000 ETF

38.82

163.341

80.849

36.46

BERZ

MicroSectors FANG&Innova -3X InvLvg ETN

17.57

47.19

16.21

PFES

AXS 2X PFE Bear Daily ETF

45.97

1.379

54.847

30.836

SMN

ProShares UltraShort Basic Materials ETF

9.22

2.628

15.773

8.62

CHAD

Direxion Daily CSI 300 ChinaBear1X ETF-A

19

14.25

24.32

17.15

BIS

ProShares UltraShort Nasdaq Biotech ETF

18.69

4.6

34.96

17.99

QID

ProShares UltraShort QQQ ETF

19.83

423.287

28.468

16.606

SIJ

ProShares UltraShort Industrials ETF

13.86

2.635

21.15

13.48

EUM

ProShares Short MSCI Emerging Mkts ETF

14.42

32.445

17.311

12.344

DUG

ProShares UltraShort Oil & Gas ETF

12.82

40.425

31.457

10.95

IBIT

Defiance Daily Short Dgtzg the Eco ETF

23.85

0.716

32.38

22.65

EMTY

ProShares Decline of Retail Store ETF

13.56

17.708

13.28

HIBS

Direxion Daily S&P 500 HiBta Bear 3X ETF

4.34

53.846

14.305

3.93

AAPD

Direxion Daily AAPL Bear 1X Shares

25.86

23.274

31.4

23.481

LABD

Direxion Daily S&P Biotech Bear 3X ETF

13.4

151.635

80.96

12.42

SOGU

AXS Short De-SPAC Daily ETF

27.43

9.601

42.611

21.949

BNKD

MicroSectors US Big Banks 3X InvLvg ETN

7.74

17.71

7.46

SPXU

ProShares UltraPro Short S&P500 ETF

13.66

1265.563

22.433

12.472

MYY

ProShares Short MidCap400 ETF

22.59

13.411

27.939

22.22

SCC

ProShares UltraShort Consumer Serv ETF

22.2

3.812

33.721

18.95

DOG

ProShares Short Dow30 ETF

32.75

264.415

38.464

31.841

DWSH

AdvisorShares DorsyWrgt Short ETF

7.97

34.47

11.1

7.62

JDST

Direxion Daily JrGoldMiner Ix Bear2X ETF

7.3

113.022

18.45

5.88

SPDN

Direxion Daily S&P 500 Bear 1X ETF

15.47

464.873

17.738

14.106

FXP

ProShares UltraShort FTSE China 50 ETF

29.51

20.714

74.387

25.21

DXD

ProShares UltraShort Dow30 ETF

41.51

127.012

58.575

39.662

SH

ProShares Short S&P500 ETF

15.01

2660.985

17.245

13.756

RXD

ProShares UltraShort Health Care ETF

12.52

1.946

15.942

11.264

YXI

ProShares Short FTSE China 50 ETF

15.96

7.98

24.584

14.73

EFU

ProShares UltraShort MSCI EAFE ETF

10.38

4.8

17.324

9.96

EFZ

ProShares Short MSCI EAFE ETF

18.64

99.258

23.615

17.828

TSLQ

AXS TSLA Bear Daily ETF

46.92

157.886

90.61

36.004

SBB

ProShares Short SmallCap600 ETF

16.68

13.239

20.406

16.36

SBM

ProShares Short Basic Materials ETF\Disc

46.38

1.854

50.38

9.14

NVDS

AXS 125X NVDA Bear Daily ETF

23.93

10.529

61.042

23.08

SINV

ETFMG Prime 2x Daily Inv Jr Slvr Mn\Disc

1.08

0.14

16.69

0.81

GGLS

Direxion Daily GOOGL Bear 1X ETF

24.71

4.942

31.108

23.59

PYPS

AXS 15X PYPL Bear Daily ETF

30.7

0.768

50.313

25.615

OILD

MicroSectors Oil&Gas Ex&Pd-3X InvLvg ETN

26.74

137

20.81

ERY

Direxion Daily Energy Bear 3X ETF

30.17

41.19

73.283

25.6

DRV

Direxion Daily MSCI Realty Bear 3X ETF

39.66

161.973

80.085

30.119

NRGD

MicroSectors US Big Oil -3X InvLvg ETN

342.57

171.285

1865

249.77