Skip to main content

Options Trading ETFs

Below is a list of Options Trading ETFs. Click on an ETF to see its details. To filter the list, use the Screener.

Symbol Name Price Market Cap 52 Week High 52 Week Low
BAUG Innovator S&P 500 US Eq Buffer Aug ETF 41.01 137.383 41.04 32.05
UAUG Innovator S&P500 US EqUltra Buff Aug ETF 33.79 168.95 33.79 28.09
PAUG Innovator S&P 500 Power Buffer Aug ETF 36.66 680.043 36.66 30.36
CCOR Core Alternative ETF 24.79 147.501 28.186 24.72
PSFM Pacer Swan SOS Flex April ETF 28.24 24.71 28.24 23.4
QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.96 1.858 30.96 23.161
XCLR Global X S&P 500 Collar 95-110 ETF 31.24 2.187 31.25 24.239
XUSP Innovator Uncapped Accelerated US Eq ETF 37.95 30.36 37.95 25.44
PSCW Pacer Swan SOS Conservative April ETF 24.93 40.511 24.94 21.11
BUFT FT Cboe Vest Buffered Allctn Dfnsv ETF 21.86 108.207 21.86 19.23
JULT AllianzIM US LargeCap Buffer10 Jul ETF 37.57 78.897 37.57 30.08
OCTZ TrueShares Structured Outcome Oct ETF 38.01 4.181 38.01 29.852
NOVZ TrueShares Structured Outcome Nov ETF 39.65 19.032 39.65 30.899
APRZ TrueShares Structured Outcome Apr ETF 33.56 28.19 33.56 26.601
QTAP Innovator Growth 100 Accltd Pls Apr ETF 35.53 13.324 35.53 29.22
XTAP Innovator US Eq Acclertd Plus Apr ETF 32.78 12.292 32.78 27.14
BUFG FT Cboe Vest Buffered Allocation Gr ETF 23.43 233.129 23.44 19.11
MAYZ TrueShares Structured Outcome May ETF 29.4 4.704 29.4 23.387
MARZ TrueShares Structured Outcome Mar ETF 31.42 20.423 31.42 24.88
ETJ Eaton Vance Risk-Mngd Dvrsfd Eqty Inc 8.86 582.319 8.92 6.799
JANZ TrueShares Structured Outcome Jan ETF 33.76 7.427 33.76 26.615
GTR WisdomTree Target Range ETF 24.03 63.079 24.03 19.893
QTR Global X NASDAQ 100 Tail Risk ETF 31.08 2.797 31.08 22.263
XTR Global X S&P 500 Tail Risk ETF 31.38 2.51 31.38 23.651
FDEC FT Cboe Vest US Equity Buffer Dec ETF 42.87 793.095 42.88 33.87
DDEC FT Cboe Vest US Equity DeepBffr Dec ETF 38.78 327.691 38.78 32.48
BDEC Innovator S&P 500 US Eq Buffer Dec ETF 42.2 136.095 42.24 33.84
SIXJ AllianzIM US LargeC 6M Bfr10 Jan/Jul ETF 28.7 117.67 28.7 24.16
UDEC Innovator S&P 500 US EqUltrBuffDec ETF 34.44 76.629 34.44 28.27
QDEC FT Cboe Vest Nasdaq-100 Buff Dec ETF 26.37 381.047 26.37 22.31
PDEC Innovator S&P 500 US Eq PwBuff Dec ETF 37.69 794.317 37.69 31.34
YDEC FT Cboe Vest Intl Eq Buff Dec ETF 23.8 83.3 24.09 20.18
XDOC Innovator US Eq Acclertd Oct ETF 29.22 7.305 29.22 24.21
XDEC FT Cboe Vest US Eq Enh&Mdt Buff Dec ETF 36.17 346.328 36.18 32.49
PSFJ Pacer Swan SOS Flex July ETF 27.86 25.771 27.86 22.7
PSCJ Pacer Swan SOS Conservative July ETF 25.46 14.003 25.46 21.09
PSMJ Pacer Swan SOS Moderate July ETF 27.19 59.818 27.19 22.73
BUFQ FT Cboe Vest Fund of Nasdaq-100 Bfr ETFs 29.99 664.278 30.07 24.64
QSPT FT Cboe Vest Nasdaq-100 Buffer Sep ETF 26.15 282.42 26.2 21.12
OCTT AllianzIM US LargeCap Buffer10 Oct ETF 36.96 39.732 36.96 30.78
FMAR FT Cboe Vest US Equity Buffer Mar ETF 41.09 836.182 41.09 34.24
DMAR FT Cboe Vest US Equity DeepBffr Mar ETF 36.39 335.698 36.39 31.52
BMAR Innovator S&P 500 US Eq Buffer Mar ETF 43.74 195.737 43.75 35.17
UMAR Innovator S&P 500 US EqUltr Buff Mar ETF 34.01 147.093 34.01 29.16
QMAR FT Cboe Vest Nasdaq-100 Buffer Mar ETF 28.47 437.014 28.47 23.59
PMAR Innovator S&P 500 US Eq PwBuff Mar ETF 38.35 642.362 38.35 32.79
YMAR FT Cboe Vest Intl Eq Buff Mar ETF 23.38 98.196 23.58 19.65
FSEP FT Cboe Vest US Equity Buffer Sept ETF 43.97 559.518 43.97 36.11
DSEP FT Cboe Vest US Equity DeepBffr Sep ETF 39.26 176.67 39.26 33.34
BSEP Innovator S&P 500 US Eq Buffer Sept ETF 40.95 135.135 40.96 32.63
BSTP Innovator Buffer Step-Up Strategy ETF 31.76 60.344 31.76 25.63
USEP Innovator S&P 500 US EqUltrBuffSept ETF 33.9 61.868 33.9 28.69
PSTP Innovator Power Buffer Step-Up Stgy ETF 30.74 87.609 30.77 26.08
PSEP Innovator S&P 500 US Eq PwBuff Sep ETF 37.67 683.71 37.67 31.72
YSEP FT Cboe Vest Intl Eq Buff Sep ETF 21.88 33.914 22.17 18.59
XSEP FT Cboe Vest US Eq Enh & ModBuf Sep ETF 37.82 149.389 37.82 33.29
BALT Innovator Defined Wealth Shield Qtr ETF 30.22 628.576 30.22 27.69
DBJA Innovator DoubleStacker9 Buffer Jan\Disc 29.46 5.892 29.46 28.22
JANT AllianzIM US LargeCap Buffer10 Jan ETF 34.35 55.819 34.35 27.07
XBJA Innovator US Eq Acclertd 9 Buff Jan ETF 27.81 92.468 27.81 24.28
PSCX Pacer Swan SOS Conservative Jan ETF 26.58 20.599 26.58 22.35
NVBT AllianzIM US LargeCap Buffer10 Nov ETF 31.27 10.163 31.27 26.35
MRSK Toews Agility Managed Risk ETF 32.35 153.662 32.35 26.171
PSFD Pacer Swan SOS Flex Jan ETF 31.7 45.173 31.7 25.54
PSMD Pacer Swan SOS Moderate Jan ETF 28.01 74.927 28.01 23.54
EJAN Innovator Emerging Mkt Pwr Buff ETF Jan 30.41 156.611 30.41 26.88
FJAN FT Cboe Vest US Equity Buffer Jan ETF 43.77 742.996 43.77 35.3
FJUN FT Cboe Vest US Equity Buffer Jun ETF 49 742.35 49.01 39.41
DJAN FT Cboe Vest US Equity DeepBffr Jan ETF 37.41 265.611 37.41 31.46
DJUN FT Cboe Vest US Equity DeepBffr Jun ETF 41.36 219.208 41.36 34.52
BJAN Innovator S&P 500 US Eq Buffer Jan ETF 45.53 257.244 45.56 35.4
BJUN Innovator S&P 500 US Eq Buffer Jun ETF 39.48 151.011 39.55 31.86
NJAN Innovator Growth-100 Power Bffr Jan ETF 45.85 233.835 45.87 39.98
IJAN Innovator Int'l Dev Power Buffer ETF 31.7 206.05 31.92 26.88
XDJA Innovator US Eq Acclertd Jan ETF 27.34 9.569 27.34 22.24
UJUN Innovator S&P 500 US EqUltraBuffJun ETF 32.33 92.141 32.33 27.67
UJAN Innovator S&P 500 US EqUltrBuffJan ETF 37.36 176.526 37.36 31.65
KJAN Innovator Russell 2000 Pwr Bffr Jan ETF 34.83 409.253 35.42 29.39
QJUN FT Cboe Vest Nasdaq-100 Buffer Jun ETF 27.08 414.324 27.08 21.25
PJUN Innovator S&P 500 US Eq PwBuffer Jun ETF 35.96 710.21 35.96 30.66
PJAN Innovator S&P 500 US Eq PwBuff Jan ETF 40.51 1121.114 40.51 33.78
APRW AllianzIM US LargeCap Buffer20 Apr ETF 31.42 332.392 31.42 27.45
YJUN FT Cboe Vest Intl Eq Buff Jun ETF 22.12 170.324 22.69 19.28
XJUN FT Cboe Vest US Eq Enh&Mod Buff Jun ETF 37.15 176.463 37.15 32.53
QTOC Innovator Growth Acceleratd Pls Oct ETF 27.56 10.335 27.56 22.27
TSLH Innovator Hedged TSLA Strategy ETF 27.77 1.111 27.77 21.71
XTOC Innovator US Eq Acclertd Plus Oct ETF 28.37 16.313 28.37 23.8
FEBZ TrueShares Structured Outcome Feb ETF 34.24 6.506 34.24 27.452
DECZ TrueShares Structured Outcome Dec ETF 36.11 51.276 36.13 28.716
PSMR Pacer Swan SOS Moderate April ETF 26.65 83.947 26.65 22.71
BGLD FT Cboe Vest Gold Tactical Buffer ETF 20.65 29.943 20.8 17.069
SEPZ TrueShares Structured Outcome Sep ETF 37.96 18.79 37.96 29.986
DBOC Innovator DoubleStacker9 Buffer Oct\Disc 31.56 13.413 31.6 31.05
JULW AllianzIM US LargeCap Buffer20 Jul ETF 33.65 254.899 33.65 28.82
XBOC Innovator US Eq Acclertd 9 Buff Oct ETF 29.33 68.925 29.33 25.66
FNOV FT Cboe Vest US Equity Buffer Nov ETF 46.26 666.144 46.29 37.42
DNOV FT Cboe Vest US Equity DeepBffr Nov ETF 41.62 260.125 41.62 34.08
BNOV Innovator S&P 500 US Eq Buffer Nov ETF 37.53 103.207 37.55 31.37
HEGD Swan Hedged Equity US LargeCap ETF 21.69 260.931 21.69 17.691
UNOV Innovator S&P 500 US EqUltr BuffNov ETF 33.42 41.775 33.42 29.1
PNOV Innovator S&P 500 US Eq PwBuff Nov ETF 36.43 699.456 36.43 31.64
EAPR Innovator MSCI EmgMkts Pwr Bffr Apr ETF 26.29 78.213 26.29 23.63
FAPR FT Cboe Vest US Equity Buffer Apr ETF 39.41 646.324 39.41 31.31
DAPR FT Cboe Vest US Equity DeepBffr Apr ETF 35.63 241.393 35.63 29.63
BAPR Innovator S&P 500 US Eq Buffer Apr ETF 42.1 298.91 42.1 33.91
NAPR Innovator Nasdaq-100 Power Buff Apr ETF 48.33 230.776 48.33 41.13
IAPR Innovator MSCI EAFE Power Buffr Apr ETF 27.29 223.096 27.6 23.62
UAPR Innovator S&P 500 US EqUltraBuffApr ETF 29.37 209.996 29.39 25.15
KAPR Innovator Russ2000 US SmC PBff Apr ETF 30.62 170.707 31.16 25.57
SWAN Amplify BlackSwan Grwth & Trsry Core ETF 28.97 179.035 28.97 22.493
PAPR Innovator S&P 500 US Eq PwBuffer Apr ETF 35.03 969.455 35.03 29.92
ACIO Aptus Collared Income Opportunity ETF 38.37 1090.667 38.38 29.627
PSFF Pacer Swan SOS Fund of Funds ETF 28.06 351.451 28.06 23.53
FMAY FT Cboe Vest US Equity Buffer May ETF 45.18 783.873 45.18 37.25
DMAY FT Cboe Vest US Equity DeepBffr May ETF 38.88 318.816 38.88 33.11
BMAY Innovator S&P 500 US Eq Buffer May ETF 38.41 144.998 38.43 30.16
UMAY Innovator S&P 500 US EqUltr Buff May ETF 32.2 73.255 32.2 27.06
PMAY Innovator S&P 500 US Eq PwBuff May ETF 34.45 595.124 34.45 28.85
MSTB LHA Market State Tactical Beta ETF 33.2 136.12 33.2 25.268
XBAP Innovator US Eq Acclertd 9 Buff Apr ETF 32.59 88.808 32.59 28.21
BXMX Nuveen S&P 500 Buy-Write Income 13.65 1421.856 13.7 11.14
ISWN Amplify BlackSwan ISWN ETF 19.21 36.979 19.633 16.527
OCTW AllianzIM US LargeCap Buffer20 Oct ETF 34.61 128.057 34.61 30.38
EJUL Innovator MSCI EmgMkts Pwr Bffr Jul ETF 24.88 93.922 25.09 22.05
FJUL FT Cboe Vest US Equity Buffer Jul ETF 46.22 655.169 46.24 37.35
DJUL FT Cboe Vest US Equity DeepBffr Jul ETF 39.89 263.274 39.89 33.27
BJUL Innovator S&P 500 US Eq Buffer July ETF 42.44 195.224 42.44 33.44
NJUL Innovator Nasdaq-100 Power Bffr Jul ETF 60.56 204.39 60.56 49.69
IJUL Innovator MSCI EAFE Power Buffr July ETF 28.39 141.95 28.98 24.82
HEQT Simplify Hedged Equity ETF 27.96 170.556 27.96 22.806
QTJA Innovator Growth Acceleratd Pls Jan ETF 23.96 28.752 23.97 20.39
UJUL Innovator S&P 500 US EqUltrBuff Jul ETF 32.98 85.748 32.99 27.63
KJUL Innovator Russ2000 US SmC PBuff July ETF 27.54 131.504 28.26 23.87
PJUL Innovator S&P 500 US Eq PwBuff Jul ETF 39.34 805.487 39.34 32.94
XTJA Innovator US Eq Acclertd Plus Jan ETF 26.72 17.368 26.72 22.48
XDJL Innovator US Eq Accelertd Jul ETF 32.81 10.663 32.81 25.96
JANW AllianzIM US LargeCap Buffer20 Jan ETF 32.39 232.398 32.39 28.14
SHDG Soundwatch Hedged Equity ETF 27.88 137.953 27.88 22.184
XDAP Innovator US Eq Acclertd Apr ETF 33.48 6.696 33.48 27.15
BUFD FT Vest Laddered Deep Buffer ETF 24.48 908.208 24.48 20.7
SIXO AllianzIM US LargeC 6M Bfr10 Apr/Oct ETF 30.8 103.18 30.8 26.72
APRT AllianzIM US LargeCap Buffer10 Apr ETF 36.64 116.332 36.64 29.87
PSFO Pacer Swan SOS Flex Oct ETF 27.78 15.279 27.78 23.5
PSMO Pacer Swan SOS Moderate Oct ETF 26.79 42.864 26.79 23.05
BUFR FT Cboe Vest Fund of Buffer ETFs 29.14 4566.238 29.14 23.71
TFJL Innovator 20Yr TsyBd 5 Floor Qtr ETF 19.92 87.648 21.41 18.68
MSTQ LHA Market State Tactical Q ETF 33.79 16.895 33.79 24.241
PSCQ Pacer Swan SOS Conservative Oct ETF 25.73 9.005 25.73 22.12
AUGZ TrueShares Structured Outcome Aug ETF 38.63 16.031 38.63 30.663
JUNZ TrueShares Structured Outcome Jun ETF 29.57 4.879 29.57 23.477
JULZ Trueshares Structured Outcome Jul ETF 41.1 44.388 41.1 32.59
QTJL Innovator Growth Acceleratd Pls Jul ETF 30.9 8.497 30.93 23.77
XTJL Innovator US Eq Acclertd Plus ETF 31.88 8.767 31.88 25.63
NVBW AllianzIM US LargeCap Buffer20 Nov ETF 29.84 32.824 29.84 26.36
TBJL Innovator 20Yr TsyBd 9 Buffer July ETF 19.95 49.376 20.47 17.71
XBJL Innovator US Eq Accleratd 9 Buff Jul ETF 32.62 74.21 32.65 27.77
BUFB Innovator Laddered Allocation Buffer ETF 30.81 120.929 30.84 24.71
FFEB FT Cboe Vest US Equity Buffer Feb ETF 47.36 860.768 47.36 37.75
DFEB FT Cboe Vest US Equity DeepBffr Feb ETF 40.75 273.025 40.75 33.83
BFEB Innovator S&P 500 US Eq Buffer Feb ETF 41.03 229.768 41.03 32.28
UFEB Innovator S&P 500 US EqUltr Buff Feb ETF 31.9 86.13 31.9 26.73
PFEB Innovator S&P 500 US Eq PwBuff Feb ETF 35.38 719.983 35.38 29.66
BUFF Innovator LadderedAlloc Power Buffer ETF 43.15 440.13 43.21 36.58
EOCT Innovator EmergMkts Power Buffer Oct ETF 25.56 38.34 25.56 21.95
FOCT FT Cboe Vest US Equity Buffer Oct ETF 41.63 570.331 41.64 35.35
DOCT FT Cboe Vest US Equity DeepBffr Oct ETF 38.48 187.59 38.49 33.71
BOCT Innovator S&P 500 US Eq Buffer Oct ETF 41.76 175.392 41.78 34.44
NOCT Innovator Growth-100 Power Bffr Oct ETF 49.2 121.524 49.2 41.6
IOCT Innovator Int'l Dev Power Buffer Oct ETF 29.61 111.038 29.73 25.42
UOCT Innovator S&P 500 US EqUltr Buff Oct ETF 34.38 96.264 34.38 29.84
KOCT Innovator Russell2000 US SmC PBffOct ETF 28.52 84.134 28.74 24.43
POCT Innovator S&P 500 US Eq PwBuff Oct ETF 38.4 595.2 38.4 33.24
FAUG FT Cboe Vest US Equity Buffer Aug ETF 44.25 626.138 44.25 36.42
DAUG FT Cboe Vest US Equity DeepBffr Aug ETF 37.94 256.095 37.94 32.33
SFLR Innovator Equity Managed Floor ETF 31.53 334.218 31.53 24.703
DECW AllianzIM US LargeCap Buffer20 Dec ETF 29.8 81.95 29.81 25.081
DECT AllianzIM US LargeCap Buffer10 Dec ETF 31.23 20.299 31.25 25.238
GDEF Goldman Sachs Defensive Equity ETF 48.49 7.398 48.74 42.257
GJAN FT Cboe Vest US Eq Mod Buffr ETF - Jan 37.1 266.192 37.12 31.35
FEBW AllianzIM US Large Cp Buffer20 Feb ETF 29.83 83.524 29.83 25.521
FEBT AllianzIM US Large Cp Buffer10 Feb ETF 32.21 41.068 32.21 25.386
GFEB FT Cboe Vest US Eq Mod Buffr ETF - Feb 35.72 405.422 35.72 30
MART AllianzIM US Large Cp Buffer10 Mar ETF 31.97 111.096 31.97 26.01
MARW AllianzIM US Large Cp Buffer20 Mar ETF 29.8 195.935 29.8 26.02
CAOS Alpha Architect Tail Risk ETF 85.22 193.777 85.24 80.91
GMAR FT Cboe Vest US Eq Mod Buffr ETF - Mar 35.82 377.901 35.82 31.08
XMAR FT Cboe Vest US Eq Enh & ModBufETF-Mar 34.8 190.53 34.8 31.26
APRH Innovator Premium Income 20 Bar ETF -Apr 24.7 29.023 24.7 22.974
APRQ Innovator Premium Income 40 Bar ETF -Apr 24.58 19.664 24.59 23.251
APRJ Innovator Premium Income 30 Bar ETF -Apr 24.67 38.855 24.67 23.166
APRD Innovator Premium Income 10 Bar ETF -Apr 24.78 8.673 24.78 22.765
MAYT AllianzIM US Large Cp Buffer10 May ETF 31.69 18.222 31.69 25.04
GAPR FT Cboe Vest US Eq Mod Buffr ETF - Apr 35.96 225.649 35.96 29.99
MAYW AllianzIM US Large Cp Buffer20 May ETF 29.38 56.556 29.38 25.21
GMAY FT Cboe Vest US Eq Mod Buffr ETF - May 35.34 254.448 35.35 30.17
SMAY FT Cboe Vest US Sm Cp Mod Buffr ETF- May 23.26 59.313 23.53 19.44
JUNT AllianzIM US Large Cp Buffer10 Jun ETF 30.78 36.167 30.78 24.94
JUNW AllianzIM US Large Cp Buffer20 Jun ETF 28.82 233.442 28.82 25.08
GJUN FT Cboe Vest US Eq Mod Buffr ETF - Jun 34.46 447.98 34.46 29
JULJ Innovator Premium Income 30 Bar ETF -Jul 24.86 22.996 24.86 23.239
IVVB iShares Large Cap Deep Buffer ETF 29.14 64.108 29.15 23.85
JULQ Innovator Premium Income 40 Bar ETF -Jul 24.82 6.825 24.84 23.407
JULD Innovator Premium Income 10 Bar ETF -Jul 24.93 3.74 24.94 22.521
JULH Innovator Premium Income 20 Bar ETF -Jul 24.88 22.392 24.89 22.955
IVVM iShares Large Cap Moderate Buffer ETF 29.26 44.475 29.26 24.47
TJUL Innovator Equity Defined Protection ETF 26.95 221.664 26.95 24.18
AUGT AllianzIM US Large Cp Buffer10 Aug ETF 29.33 28.597 29.33 23.27
AUGW AllianzIM US Large Cp Buffer20 Aug ETF 27.97 69.925 27.98 23.91
XJUL FT Cboe Vest US Eq Enh & ModBufETF-Jul 33.9 33.053 33.9 29.49
GAUG FT Cboe Vest US Eq Mod Buffr ETF - Aug 33.78 85.294 33.78 28.83
SAUG FT Cboe Vest US Sm Cp Mod Buf ETF -Aug 21.64 38.952 22.08 18.7
XAUG FT Cboe Vest US Eq Enh & ModBufETF-Aug 32.92 12.345 32.92 29.07
SEPW AllianzIM US Large Cp Buffer20 Sep ETF 27.92 33.504 27.92 24.03
ISEP Innovator International DevelopedPBETF-S 27.56 43.407 27.94 23.77
SEPT AllianzIM US Large Cp Buffer10 Sep ETF 29.26 12.436 29.26 23.49
GJUL FT Cboe Vest US Equity Mod Buff- Jul ETF 34.84 255.203 34.85 29.29
GSEP FT Cboe Vest US Eq Mod Buffr ETF - Sep 33.9 136.448 33.95 28.94
XISE FT Cboe Vest US Eq Buf & Prm IncETF-Sept 30.41 77.545 30.43 28.216
HELO JPMorgan Hedged Equity Ldrd Ovrly ETF 58.99 886.325 58.99 48.539
OCTD Innovator Premium Income 10 Bar ETF Oct 24.13 4.826 24.13 22.028
OCTH Innovator Premium Income 20 Bar ETF Oct 24.06 18.646 24.06 22.337
EALT Innovator US Equity 5 To 15 Buf ETF-Qt 30.54 87.803 30.54 24.96
ZALT Innovator US Equity 10 Buffr ETF - Qt 28.54 132.711 28.54 25.33
OCTQ Innovator Premium Income 40 Bar ETF Oct 23.96 13.777 23.96 22.728
OCTJ Innovator Premium Income 30 Bar ETF Oct 24 21 24 22.606
LOCT Innovator Premium Income 15 Buf ETF -Oct 23.92 17.342 23.92 22.566
HOCT Innovator Premium Income 9 Buf ETF - Oct 23.98 13.788 23.98 22.352
XOCT FT Cboe Vest US Eq Enh & Mod Buf ETF-Oct 33.45 75.263 33.45 30.01
PHEQ Parametric Hedged Equity ETF 28.12 36.556 28.12 23.541
BUFZ FT Cboe Vest Laddered Moderate Bffr ETF 22.96 141.204 22.96 19.63
GOCT FT Cboe Vest US Eq Mod Buffr ETF - Oct 34.2 97.47 34.21 29.97
INOV Innovator International DevelopedPBETF-N 28.64 3.58 28.72 25.1
GNOV FT Cboe Vest US Eq Mod Buffr ETF - Nov 33.92 157.728 33.92 30.81
SNOV FT Cboe Vest US Sm Cp Mod Buf ETF -Nov 21.82 24.002 21.94 19.91
XNOV FT Cboe Vest US Eq Enh & Mod Buf ETF-Nov 33.16 37.305 33.16 30.75
GDEC FT Cboe Vest US Eq Mod Buffr ETF - Dec 32.6 154.035 32.6 29.98
IDEC Innovator Intl Dev Pwr Bffr ETF - Dec 27.23 13.615 27.46 25.04
BUFC AB Conservative Buffer ETF 37.73 576.326 37.73 35.15
XIDE FT Cboe Vest US Eq Buf & PrmIncETF-Dec 30.32 18.95 30.34 29.061
JANH Innovator Premium Income 20 Bar ETF -Jan 24.84 10.557 24.84 23.703
PBJA PGIM US Large-Cp Buffr 20 ETF - Jan 26.88 3.226 26.88 24.84
JANP PGIM US Large-Cp Buffr 12 ETF - Jan 27.52 4.128 27.52 24.77
AJAN Innovator Equity DefinedPrtETF-2YTJa2026 25.44 79.5 25.44 24.27
LJAN Innovator Premium Income 15 Buf ETF -Jan 24.65 8.627 24.65 23.789
HJAN Innovator Premium Income 9 Buf ETF - Jan 24.72 9.27 24.73 23.655
JANJ Innovator Premium Income 30 Bar ETF -Jan 24.74 24.74 24.75 23.83
JAND Innovator Premium Income 10 Bar ETF -Jan 24.95 4.99 24.95 23.564
JANQ Innovator Premium Income 40 Bar ETF -Jan 24.68 7.404 24.68 23.936
NBOS Neuberger Berman Option Strategy ETF 26.27 448.52 26.27 22.822
XJAN FT Vest US Eq Enh & Mod Buf ETF-Jan 30.95 76.601 31.1 30.93
QFLR Innovator Nasdaq-100 Managed Floor ETF 28.3 152.82 28.3 24.642
SIXF AllianzIM US Lrg Cp 6M Bfr10 Feb/Aug ETF 26.74 13.37 26.74 25.17
FLJJ AllianzIM US Lrg Cp 6M Flr 5 Jan/Jul ETF 27.12 8.136 27.16 25.19
FEBP PGIM US Large-Cp Buffr 12 ETF - Feb 27.12 4.621 27.12 25.22
PBFB PGIM US Large-Cp Buffr 20 ETF - Feb 26.62 4.27 26.62 25.19
IFEB Innovator Intl Dev Pwr Bffr ETF - Feb 26.3 13.807 26.52 24.83
KPRO KraneShares 100 KWEB Dfnd OutcmJan26ETF 26.21 2.621 26.45 24.78
KBUF KraneShares 90 KWEB Dfnd Outcm Jan26ETF 27.02 2.702 28.05 24.74
SFEB FT Vest US Small Cap Mod Buf ETF-Feb 20.04 64.128 20.39 19.4
XFEB FT Vest US Eq Enh & Mod Buf ETF-Feb 31.52 28.368 31.52 29.92
MRCP PGIM US Large-Cap Buffer 12 ETF - March 26.65 4.797 26.65 24.7
SIXP AllianzIM US Lrg Cp 6M Bfr10 Mar/Sep ETF 26.5 29.813 26.5 24.8
IMAR Innovator Intl Dev Pwr Bffr ETF - Mar 25.95 14.921 26.23 24.91
PBMR PGIM US Large-Cap Buffer 20 ETF - March 26.33 5.529 26.33 24.79
XIMR FT Vest US Eq Buf & Prm Inc ETF - Mar 31.07 19.419 31.07 30.141
MARM FT Vest US Eq Max Buffr ETF - Mar 29.9 213.785 29.9 28.76
ARLU AllianzIM US Equity Buffer15 UncAprETF 26.14 22.872 26.14 24.11
AAPR Innovator Eq Dfnd Prot ETF 2 YrToApl2026 25.45 77.623 25.46 24.3
LAPR Innovator Premium Inc 15 Bffr ETF - Aprl 25.08 3.762 25.08 24.424
HAPR Innovator Premium Inc 9 Bffr ETF - Aprl 25.13 1.885 25.13 24.258
PBAP PGIM US Large-Cap Buffer 20 ETF - April 25.99 6.498 25.99 24.4
FHEQ Fidelity Hedged Equity ETF 26.28 467.127 26.28 24.152
FBUF Fidelity Dynamic Buffered Equity ETF 25.81 6.452 25.83 24.251
APRP PGIM US Large-Cap Buffer 12 ETF - April 26.21 4.98 26.25 24.19
FLAO AllianzIM US Lrg Cp 6M Flr5 Apr/Oct ETF 26.18 74.613 26.18 24.31