Skip to main content

Options Trading ETFs

Below is a list of Options Trading ETFs. Click on an ETF to see its details. To filter the list, use the Screener.

Symbol Name Price Market Cap 52 Week High 52 Week Low
BAUG Innovator S&P 500 US Eq Buffer Aug ETF 39.54 163.103 39.62 31.52
UAUG Innovator S&P500 US EqUltra Buff Aug ETF 33.22 189.354 33.22 26.93
PAUG Innovator S&P 500 Power Buffer Aug ETF 36 711.9 36.01 29.46
CCOR Core Alternative ETF 25.77 169.309 28.25 25.7
PSFM Pacer Swan SOS Flex April ETF 27.33 22.547 27.37 23.15
QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.09 1.745 29.09 23.228
XCLR Global X S&P 500 Collar 95-110 ETF 29.95 2.097 30.06 24.36
XUSP Innovator Uncapped Accelerated US Eq ETF 35.35 25.629 35.59 25.44
PSCW Pacer Swan SOS Conservative April ETF 24.09 31.317 24.12 21.05
BUFT FT Cboe Vest Buffered Allctn Dfnsv ETF 21.66 107.217 21.67 19.09
JULT AllianzIM US LargeCap Buffer10 Jul ETF 36.56 28.334 36.56 29.22
OCTZ TrueShares Structured Outcome Oct ETF 36.42 4.006 36.54 29.774
NOVZ TrueShares Structured Outcome Nov ETF 37.97 17.846 38.09 30.899
APRZ TrueShares Structured Outcome Apr ETF 32.43 24.647 32.54 26.339
QTAP Innovator Growth 100 Accltd Pls Apr ETF 33.78 8.445 33.78 27.81
XTAP Innovator US Eq Acclertd Plus Apr ETF 31.59 8.687 31.62 26.67
BUFG FT Cboe Vest Buffered Allocation Gr ETF 22.85 210.22 22.85 19.08
MAYZ TrueShares Structured Outcome May ETF 28.24 4.518 28.34 23.134
MARZ TrueShares Structured Outcome Mar ETF 30.28 25.132 30.37 24.684
ETJ Eaton Vance Risk-Mngd Dvrsfd Eqty Inc 8.59 564.574 8.59 6.85
JANZ TrueShares Structured Outcome Jan ETF 32.38 7.124 32.49 26.557
GTR WisdomTree Target Range ETF 23.86 63.826 23.96 20.043
QTR Global X NASDAQ 100 Tail Risk ETF 28.74 2.587 28.74 21.443
XTR Global X S&P 500 Tail Risk ETF 30.02 3.302 30.13 23.546
FDEC FT Cboe Vest US Equity Buffer Dec ETF 41.89 878.643 41.9 33.87
DDEC FT Cboe Vest US Equity DeepBffr Dec ETF 38 338.2 38.01 32.3
BDEC Innovator S&P 500 US Eq Buffer Dec ETF 41.27 150.636 41.29 33.84
SIXJ AllianzIM US LargeC 6M Bfr10 Jan/Jul ETF 28.2 90.945 28.2 24
UDEC Innovator S&P 500 US EqUltrBuffDec ETF 33.89 90.656 33.9 28.27
QDEC FT Cboe Vest Nasdaq-100 Buff Dec ETF 25.44 380.328 25.44 21.32
PDEC Innovator S&P 500 US Eq PwBuff Dec ETF 37.09 801.144 37.12 31.34
YDEC FT Cboe Vest Intl Eq Buff Dec ETF 23.82 94.089 23.95 20.18
XDOC Innovator US Eq Acclertd Oct ETF 28.9 7.225 28.9 23.48
XDEC FT Cboe Vest US Eq Enh&Mdt Buff Dec ETF 35.75 360.181 35.75 31.61
PSFJ Pacer Swan SOS Flex July ETF 27.18 25.821 27.18 21.97
PSCJ Pacer Swan SOS Conservative July ETF 24.92 13.706 24.92 20.79
PSMJ Pacer Swan SOS Moderate July ETF 26.65 58.63 26.65 21.95
BUFQ FT Cboe Vest Fund of Nasdaq-100 Bfr ETFs 29.1 598.005 29.1 23.69
QSPT FT Cboe Vest Nasdaq-100 Buffer Sep ETF 25.63 287.056 25.63 19.89
OCTT AllianzIM US LargeCap Buffer10 Oct ETF 36.43 40.073 36.43 30.31
FMAR FT Cboe Vest US Equity Buffer Mar ETF 39.77 738.728 39.84 33.86
DMAR FT Cboe Vest US Equity DeepBffr Mar ETF 35.27 369.453 35.35 31.11
BMAR Innovator S&P 500 US Eq Buffer Mar ETF 42.2 189.9 42.28 34.94
UMAR Innovator S&P 500 US EqUltr Buff Mar ETF 33.01 170.827 33.04 28.91
QMAR FT Cboe Vest Nasdaq-100 Buffer Mar ETF 27.21 480.256 27.21 22.74
PMAR Innovator S&P 500 US Eq PwBuff Mar ETF 37.29 724.358 37.3 32.37
YMAR FT Cboe Vest Intl Eq Buff Mar ETF 23.38 95.858 23.52 19.65
FSEP FT Cboe Vest US Equity Buffer Sept ETF 43.21 532.563 43.21 35.4
DSEP FT Cboe Vest US Equity DeepBffr Sep ETF 38.74 183.047 38.74 32.26
BSEP Innovator S&P 500 US Eq Buffer Sept ETF 39.97 151.886 40 32.12
BSTP Innovator Buffer Step-Up Strategy ETF 30.69 99.743 30.73 25.55
USEP Innovator S&P 500 US EqUltrBuffSept ETF 33.43 61.846 33.43 27.64
PSTP Innovator Power Buffer Step-Up Stgy ETF 29.91 86.739 29.92 26.08
PSEP Innovator S&P 500 US Eq PwBuff Sep ETF 37.08 704.52 37.1 30.72
YSEP FT Cboe Vest Intl Eq Buff Sep ETF 21.91 36.152 22.06 18.59
XSEP FT Cboe Vest US Eq Enh & ModBuf Sep ETF 37.46 129.237 37.46 32.84
BALT Innovator Defined Wealth Shield Qtr ETF 29.54 621.079 29.55 27.42
DBJA Innovator DoubleStacker9 Buffer Jan\Disc 29.46 5.892 29.46 27.32
JANT AllianzIM US LargeCap Buffer10 Jan ETF 33.47 123.839 33.49 27.06
XBJA Innovator US Eq Acclertd 9 Buff Jan ETF 27.37 93.742 27.38 23.64
PSCX Pacer Swan SOS Conservative Jan ETF 26.02 20.816 26.03 22.21
NVBT AllianzIM US LargeCap Buffer10 Nov ETF 30.88 10.036 30.88 26.35
MRSK Toews Agility Managed Risk ETF 31.36 143.472 31.42 26.171
PSFD Pacer Swan SOS Flex Jan ETF 30.96 44.118 30.98 25.49
PSMD Pacer Swan SOS Moderate Jan ETF 27.46 73.455 27.47 23.38
EJAN Innovator Emerging Mkt Pwr Buff ETF Jan 29.82 155.064 30.07 26.88
FJAN FT Cboe Vest US Equity Buffer Jan ETF 42.67 756.326 42.68 35.1
FJUN FT Cboe Vest US Equity Buffer Jun ETF 47.9 629.885 47.9 38.35
DJAN FT Cboe Vest US Equity DeepBffr Jan ETF 36.58 253.317 36.58 31.33
DJUN FT Cboe Vest US Equity DeepBffr Jun ETF 40.6 186.76 40.6 34.52
BJAN Innovator S&P 500 US Eq Buffer Jan ETF 44.27 268.94 44.31 35.4
BJUN Innovator S&P 500 US Eq Buffer Jun ETF 38.1 90.487 38.1 31.76
NJAN Innovator Growth-100 Power Bffr Jan ETF 44.47 245.697 44.47 38.75
IJAN Innovator Int'l Dev Power Buffer ETF 31.68 207.504 31.82 26.88
XDJA Innovator US Eq Acclertd Jan ETF 26.75 9.363 26.76 21.76
UJUN Innovator S&P 500 US EqUltraBuffJun ETF 31.32 52.461 31.32 27.36
UJAN Innovator S&P 500 US EqUltrBuffJan ETF 36.59 190.268 36.61 31.37
KJAN Innovator Russell 2000 Pwr Bffr Jan ETF 35.11 410.787 35.42 29.39
QJUN FT Cboe Vest Nasdaq-100 Buffer Jun ETF 26.18 331.177 26.19 21.17
PJUN Innovator S&P 500 US Eq PwBuffer Jun ETF 34.92 424.278 34.92 30.47
PJAN Innovator S&P 500 US Eq PwBuff Jan ETF 39.67 1163.323 39.68 33.5
APRW AllianzIM US LargeCap Buffer20 Apr ETF 30.6 321.422 30.63 27.13
YJUN FT Cboe Vest Intl Eq Buff Jun ETF 22.36 163.228 22.59 19.28
XJUN FT Cboe Vest US Eq Enh&Mod Buff Jun ETF 36.6 165.615 36.6 32.53
QTOC Innovator Growth Acceleratd Pls Oct ETF 27.23 11.573 27.23 22.02
TSLH Innovator Hedged TSLA Strategy ETF 23.5 0.94 27.477 21.71
XTOC Innovator US Eq Acclertd Plus Oct ETF 28.09 17.556 28.09 23.28
FEBZ TrueShares Structured Outcome Feb ETF 32.94 6.259 33.03 27.218
DECZ TrueShares Structured Outcome Dec ETF 34.64 47.457 34.76 28.499
PSMR Pacer Swan SOS Moderate April ETF 25.87 70.496 25.9 22.47
BGLD FT Cboe Vest Gold Tactical Buffer ETF 20.31 22.341 20.37 17.069
SEPZ TrueShares Structured Outcome Sep ETF 36.38 18.008 36.47 29.822
DBOC Innovator DoubleStacker9 Buffer Oct\Disc 31.56 13.413 31.6 30.22
JULW AllianzIM US LargeCap Buffer20 Jul ETF 33.08 143.898 33.08 28.38
XBOC Innovator US Eq Acclertd 9 Buff Oct ETF 29.06 72.65 29.06 24.99
FNOV FT Cboe Vest US Equity Buffer Nov ETF 45.44 638.432 45.44 37.42
DNOV FT Cboe Vest US Equity DeepBffr Nov ETF 40.98 265.346 40.98 34.08
BNOV Innovator S&P 500 US Eq Buffer Nov ETF 37.02 104.582 37.02 31.37
HEGD Swan Hedged Equity US LargeCap ETF 20.74 253.443 20.84 17.572
UNOV Innovator S&P 500 US EqUltr BuffNov ETF 33.09 54.599 33.09 29.1
PNOV Innovator S&P 500 US Eq PwBuff Nov ETF 36.04 722.602 36.04 31.64
EAPR Innovator MSCI EmgMkts Pwr Bffr Apr ETF 25.57 83.102 25.57 23.63
FAPR FT Cboe Vest US Equity Buffer Apr ETF 37.6 531.1 37.6 31.04
DAPR FT Cboe Vest US Equity DeepBffr Apr ETF 34.22 218.153 34.22 29.47
BAPR Innovator S&P 500 US Eq Buffer Apr ETF 39.72 229.383 40.04 33.61
NAPR Innovator Nasdaq-100 Power Buff Apr ETF 45.49 199.019 45.57 39.12
IAPR Innovator MSCI EAFE Power Buffr Apr ETF 26.97 212.389 27.2 23.62
UAPR Innovator S&P 500 US EqUltraBuffApr ETF 27.93 145.934 28.16 25.04
KAPR Innovator Russ2000 US SmC PBff Apr ETF 30.72 175.104 31.16 25.57
SWAN Amplify BlackSwan Grwth & Trsry Core ETF 27.14 171.525 27.93 22.646
PAPR Innovator S&P 500 US Eq PwBuffer Apr ETF 33.42 939.102 33.59 29.55
ACIO Aptus Collared Income Opportunity ETF 36.47 932.72 36.65 29.664
PSFF Pacer Swan SOS Fund of Funds ETF 27.4 330.855 27.43 23.03
FMAY FT Cboe Vest US Equity Buffer May ETF 43.72 606.615 43.76 36.91
DMAY FT Cboe Vest US Equity DeepBffr May ETF 37.68 150.72 37.74 32.98
BMAY Innovator S&P 500 US Eq Buffer May ETF 37.19 124.586 37.27 29.92
UMAY Innovator S&P 500 US EqUltr Buff May ETF 31.37 50.192 31.39 26.89
PMAY Innovator S&P 500 US Eq PwBuff May ETF 33.63 519.584 33.65 28.55
MSTB LHA Market State Tactical Beta ETF 31.41 127.996 31.64 25.268
XBAP Innovator US Eq Acclertd 9 Buff Apr ETF 31.71 87.995 31.74 27.76
BXMX Nuveen S&P 500 Buy-Write Income 13.19 1373.94 13.38 11.337
ISWN Amplify BlackSwan ISWN ETF 19.35 37.733 19.65 16.651
OCTW AllianzIM US LargeCap Buffer20 Oct ETF 34.27 131.083 34.27 29.5
EJUL Innovator MSCI EmgMkts Pwr Bffr Jul ETF 24.68 89.465 25.09 22.05
FJUL FT Cboe Vest US Equity Buffer Jul ETF 45.32 677.534 45.38 36.25
DJUL FT Cboe Vest US Equity DeepBffr Jul ETF 39.36 298.152 39.36 32.53
BJUL Innovator S&P 500 US Eq Buffer July ETF 41.14 196.443 41.14 32.69
NJUL Innovator Nasdaq-100 Power Bffr Jul ETF 58.93 172.37 58.93 49.52
IJUL Innovator MSCI EAFE Power Buffr July ETF 28.64 150.36 28.88 24.82
HEQT Simplify Hedged Equity ETF 27.16 158.886 27.19 22.888
QTJA Innovator Growth Acceleratd Pls Jan ETF 23.22 30.186 23.22 19.64
UJUL Innovator S&P 500 US EqUltrBuff Jul ETF 32.33 76.784 32.33 27.3
KJUL Innovator Russ2000 US SmC PBuff July ETF 27.89 138.753 28.26 23.87
PJUL Innovator S&P 500 US Eq PwBuff Jul ETF 38.55 753.652 38.56 31.73
XTJA Innovator US Eq Acclertd Plus Jan ETF 26.18 20.29 26.18 21.72
XDJL Innovator US Eq Accelertd Jul ETF 32.07 10.423 32.07 25.96
JANW AllianzIM US LargeCap Buffer20 Jan ETF 31.87 389.611 31.87 27.79
SHDG Soundwatch Hedged Equity ETF 26.6 129.624 26.7 22.184
XDAP Innovator US Eq Acclertd Apr ETF 32.18 6.436 32.23 26.88
BUFD FT Cboe Vest Fund of Deep Buffer ETFs 24.01 878.766 24.01 20.46
SIXO AllianzIM US LargeC 6M Bfr10 Apr/Oct ETF 29.87 87.37 29.92 26.45
APRT AllianzIM US LargeCap Buffer10 Apr ETF 35.33 90.975 35.4 29.67
PSFO Pacer Swan SOS Flex Oct ETF 27.43 15.772 27.43 23.09
PSMO Pacer Swan SOS Moderate Oct ETF 26.49 42.384 26.52 22.35
BUFR FT Cboe Vest Fund of Buffer ETFs 28.48 4192.256 28.5 23.55
TFJL Innovator 20Yr TsyBd 5 Floor Qtr ETF 19.8 60.885 21.41 18.68
MSTQ LHA Market State Tactical Q ETF 30.97 14.711 30.97 23.586
PSCQ Pacer Swan SOS Conservative Oct ETF 25.44 8.904 25.44 21.38
AUGZ TrueShares Structured Outcome Aug ETF 37 15.355 37.12 30.538
JUNZ TrueShares Structured Outcome Jun ETF 28.53 2.996 28.65 23.355
JULZ Trueshares Structured Outcome Jul ETF 39.49 20.93 39.64 32.195
QTJL Innovator Growth Acceleratd Pls Jul ETF 29.94 12.725 29.94 23.77
XTJL Innovator US Eq Acclertd Plus ETF 31.2 8.58 31.2 25.63
NVBW AllianzIM US LargeCap Buffer20 Nov ETF 29.59 32.549 29.59 26.36
TBJL Innovator 20Yr TsyBd 9 Buffer July ETF 19.83 65.439 20.84 17.71
XBJL Innovator US Eq Accleratd 9 Buff Jul ETF 32.08 74.586 32.08 27.77
BUFB Innovator Laddered Allocation Buffer ETF 29.99 111.713 29.99 24.5
FFEB FT Cboe Vest US Equity Buffer Feb ETF 45.93 825.592 45.95 37.56
DFEB FT Cboe Vest US Equity DeepBffr Feb ETF 39.61 287.173 39.65 33.77
BFEB Innovator S&P 500 US Eq Buffer Feb ETF 39.91 224.494 39.95 32.14
UFEB Innovator S&P 500 US EqUltr Buff Feb ETF 31.21 95.971 31.22 26.7
PFEB Innovator S&P 500 US Eq PwBuff Feb ETF 34.64 755.152 34.64 29.43
BUFF Innovator LadderedAlloc Power Buffer ETF 42.36 425.718 42.37 35.95
EOCT Innovator EmergMkts Power Buffer Oct ETF 24.96 36.816 25.22 21.95
FOCT FT Cboe Vest US Equity Buffer Oct ETF 41.14 545.105 41.19 35.2
DOCT FT Cboe Vest US Equity DeepBffr Oct ETF 38.11 187.692 38.11 33.18
BOCT Innovator S&P 500 US Eq Buffer Oct ETF 41.13 172.746 41.14 34.03
NOCT Innovator Growth-100 Power Bffr Oct ETF 48.52 162.299 48.52 40.2
IOCT Innovator Int'l Dev Power Buffer Oct ETF 29.46 114.157 29.53 25.42
UOCT Innovator S&P 500 US EqUltr Buff Oct ETF 34.01 95.228 34.01 28.9
KOCT Innovator Russell2000 US SmC PBffOct ETF 28.61 87.976 28.74 24.43
POCT Innovator S&P 500 US Eq PwBuff Oct ETF 38 616.55 38.01 32.06
FAUG FT Cboe Vest US Equity Buffer Aug ETF 43.58 615.568 43.63 36.42
DAUG FT Cboe Vest US Equity DeepBffr Aug ETF 37.54 281.55 37.54 32.01
SFLR Innovator Equity Managed Floor ETF 30.23 270.558 30.23 24.327
DECW AllianzIM US LargeCap Buffer20 Dec ETF 29.41 83.083 29.41 25.081
DECT AllianzIM US LargeCap Buffer10 Dec ETF 30.6 29.835 30.61 25.238
GDEF Goldman Sachs Defensive Equity ETF 48.24 7.36 48.26 42.385
GJAN FT Cboe Vest US Eq Mod Buffr ETF - Jan 36.37 276.412 36.38 31.13
FEBW AllianzIM US Large Cp Buffer20 Feb ETF 29.28 215.208 29.29 25.401
FEBT AllianzIM US Large Cp Buffer10 Feb ETF 31.33 83.024 31.35 25.286
GFEB FT Cboe Vest US Eq Mod Buffr ETF - Feb 34.82 408.264 34.86 29.73
MART AllianzIM US Large Cp Buffer10 Mar ETF 30.89 105.026 30.94 25.84
MARW AllianzIM US Large Cp Buffer20 Mar ETF 29.04 251.922 29.05 25.68
CAOS Alpha Architect Tail Risk ETF 84.41 186.871 84.41 78.23
GMAR FT Cboe Vest US Eq Mod Buffr ETF - Mar 34.83 382.259 34.86 30.58
XMAR FT Cboe Vest US Eq Enh & ModBufETF-Mar 34.11 190.163 34.15 30.58
APRH Innovator Premium Income 20 Bar ETF -Apr 24.8 27.28 24.82 22.772
APRQ Innovator Premium Income 40 Bar ETF -Apr 24.7 20.378 24.7 23.265
APRJ Innovator Premium Income 30 Bar ETF -Apr 24.78 39.029 24.81 23.074
APRD Innovator Premium Income 10 Bar ETF -Apr 24.85 8.076 24.91 22.554
MAYT AllianzIM US Large Cp Buffer10 May ETF 30.73 17.67 30.77 24.81
GAPR FT Cboe Vest US Eq Mod Buffr ETF - Apr 34.63 192.197 34.63 29.72
MAYW AllianzIM US Large Cp Buffer20 May ETF 28.76 53.925 28.81 24.92
GMAY FT Cboe Vest US Eq Mod Buffr ETF - May 34.4 92.02 34.43 29.9
SMAY FT Cboe Vest US Sm Cp Mod Buffr ETF- May 23.37 23.37 23.53 19.44
JUNT AllianzIM US Large Cp Buffer10 Jun ETF 29.71 8.17 29.71 24.94
JUNW AllianzIM US Large Cp Buffer20 Jun ETF 28.11 22.488 28.11 25.08
GJUN FT Cboe Vest US Eq Mod Buffr ETF - Jun 33.85 196.33 33.85 29
JULJ Innovator Premium Income 30 Bar ETF -Jul 25.09 24.463 25.1 23.584
IVVB iShares Large Cap Deep Buffer ETF 27.88 52.414 27.98 23.85
JULQ Innovator Premium Income 40 Bar ETF -Jul 25.04 8.764 25.04 23.731
JULD Innovator Premium Income 10 Bar ETF -Jul 25.21 4.412 25.21 22.993
JULH Innovator Premium Income 20 Bar ETF -Jul 25.12 23.864 25.14 23.379
IVVM iShares Large Cap Moderate Buffer ETF 28.21 39.494 28.27 24.47
TJUL Innovator Equity Defined Protection ETF 26.51 219.37 26.54 24.18
AUGT AllianzIM US Large Cp Buffer10 Aug ETF 28.46 28.46 28.48 23.27
AUGW AllianzIM US Large Cp Buffer20 Aug ETF 27.6 78.66 27.6 23.91
XJUL FT Cboe Vest US Eq Enh & ModBufETF-Jul 33.64 37.004 33.64 29.49
GAUG FT Cboe Vest US Eq Mod Buffr ETF - Aug 33.39 111.856 33.4 28.83
SAUG FT Cboe Vest US Sm Cp Mod Buf ETF -Aug 21.87 39.366 22.08 18.7
XAUG FT Cboe Vest US Eq Enh & ModBufETF-Aug 32.66 13.88 32.66 29.07
SEPW AllianzIM US Large Cp Buffer20 Sep ETF 27.56 36.517 27.56 24.03
ISEP Innovator International DevelopedPBETF-S 27.61 48.318 27.79 23.77
SEPT AllianzIM US Large Cp Buffer10 Sep ETF 28.59 23.587 28.59 23.49
GJUL FT Cboe Vest US Equity Mod Buff- Jul ETF 34.41 264.097 34.41 29.29
GSEP FT Cboe Vest US Eq Mod Buffr ETF - Sep 33.47 120.492 33.48 28.94
XISE FT Cboe Vest US Eq Buf & Prm IncETF-Sept 30.57 54.262 30.59 28.559
HELO JPMorgan Hedged Equity Ldrd Ovrly ETF 57.21 713.695 57.33 48.609
OCTD Innovator Premium Income 10 Bar ETF Oct 24.5 4.9 24.5 22.527
OCTH Innovator Premium Income 20 Bar ETF Oct 24.37 19.496 24.37 22.771
EALT Innovator US Equity 5 To 15 Buf ETF-Qt 29.23 85.498 29.35 24.96
ZALT Innovator US Equity 10 Buffr ETF - Qt 27.67 110.68 27.7 25.33
OCTQ Innovator Premium Income 40 Bar ETF Oct 24.15 13.886 24.15 23.055
OCTJ Innovator Premium Income 30 Bar ETF Oct 24.24 23.028 24.24 22.979
LOCT Innovator Premium Income 15 Buf ETF -Oct 24.02 19.817 24.02 22.816
HOCT Innovator Premium Income 9 Buf ETF - Oct 24.12 13.869 24.12 22.634
XOCT FT Cboe Vest US Eq Enh & Mod Buf ETF-Oct 33.17 51.413 33.17 30.01
PHEQ Parametric Hedged Equity ETF 27.46 32.952 27.54 23.617
BUFZ FT Cboe Vest Laddered Moderate Bffr ETF 22.55 98.092 22.57 19.63
GOCT FT Cboe Vest US Eq Mod Buffr ETF - Oct 33.88 99.099 33.88 29.97
INOV Innovator International DevelopedPBETF-N 28.7 2.87 28.7 25.1
GNOV FT Cboe Vest US Eq Mod Buffr ETF - Nov 33.43 173 33.43 30.81
SNOV FT Cboe Vest US Sm Cp Mod Buf ETF -Nov 21.85 29.498 21.94 19.91
XNOV FT Cboe Vest US Eq Enh & Mod Buf ETF-Nov 32.8 20.5 32.8 30.75
GDEC FT Cboe Vest US Eq Mod Buffr ETF - Dec 32.02 181.714 32.02 29.98
IDEC Innovator Intl Dev Pwr Bffr ETF - Dec 27.19 14.275 27.32 25.04
BUFC AB Conservative Buffer ETF 37.06 549.415 37.08 35.15
XIDE FT Cboe Vest US Eq Buf & PrmIncETF-Dec 30.41 19.006 30.41 29.384
JANH Innovator Premium Income 20 Bar ETF -Jan 25.04 10.642 25.04 24.098
PBJA PGIM US Large-Cp Buffr 20 ETF - Jan 26.39 2.639 26.39 24.84
JANP PGIM US Large-Cp Buffr 12 ETF - Jan 26.85 3.222 26.86 24.77
AJAN Innovator Equity DefinedPrtETF-2YTJa2026 24.99 77.469 25.02 24.27
LJAN Innovator Premium Income 15 Buf ETF -Jan 24.69 17.283 24.69 24.011
HJAN Innovator Premium Income 9 Buf ETF - Jan 24.77 8.67 24.78 23.914
JANJ Innovator Premium Income 30 Bar ETF -Jan 24.9 24.9 24.9 24.163
JAND Innovator Premium Income 10 Bar ETF -Jan 25.2 5.04 25.2 24.028
JANQ Innovator Premium Income 40 Bar ETF -Jan 24.8 14.88 24.8 24.226
NBOS Neuberger Berman Option Strategy ETF 26.04 463.472 26.06 23.019
XJAN FT Vest US Eq Enh & Mod Buf ETF-Jan 30.95 86.66 31.1 30.93
QFLR Innovator Nasdaq-100 Managed Floor ETF 26.65 103.935 26.65 24.644
SIXF AllianzIM US Lrg Cp 6M Bfr10 Feb/Aug ETF 26.38 13.849 26.38 25.17
FLJJ AllianzIM US Lrg Cp 6M Flr 5 Jan/Jul ETF 26.57 11.292 26.57 25.19
FEBP PGIM US Large-Cp Buffr 12 ETF - Feb 26.47 3.716 26.48 25.22
PBFB PGIM US Large-Cp Buffr 20 ETF - Feb 26.12 3.667 26.12 25.19
IFEB Innovator Intl Dev Pwr Bffr ETF - Feb 26.28 15.111 26.41 24.83
KPRO KraneShares 100 KWEB Dfnd OutcmJan26ETF 26.12 2.612 26.45 24.78
KBUF KraneShares 90 KWEB Dfnd Outcm Jan26ETF 27.28 2.728 28.05 24.74
SFEB FT Vest US Small Cap Mod Buf ETF-Feb 20.22 67.737 20.39 19.4
XFEB FT Vest US Eq Enh & Mod Buf ETF-Feb 30.96 34.056 30.97 29.92
MRCP PGIM US Large-Cap Buffer 12 ETF - March 25.85 3.619 25.88 24.7
SIXP AllianzIM US Lrg Cp 6M Bfr10 Mar/Sep ETF 25.82 52.285 25.83 24.8
IMAR Innovator Intl Dev Pwr Bffr ETF - Mar 25.98 14.938 26.13 24.91
PBMR PGIM US Large-Cap Buffer 20 ETF - March 25.72 4.63 25.73 24.79
XIMR FT Vest US Eq Buf & Prm Inc ETF - Mar 31.1 16.328 31.13 30.478
MARM FT Vest US Eq Max Buffr ETF - Mar 29.38 161.59 29.38 28.76
ARLU AllianzIM US Equity Buffer15 UncAprETF 25.1 17.57 25.2 24.11
AAPR Innovator Eq Dfnd Prot ETF 2 YrToApl2026 24.67 34.538 24.81 24.3
LAPR Innovator Premium Inc 15 Bffr ETF - Aprl 24.95 2.495 24.95 24.654
HAPR Innovator Premium Inc 9 Bffr ETF - Aprl 24.92 1.246 24.92 24.518
PBAP PGIM US Large-Cap Buffer 20 ETF - April 25.29 5.564 25.32 24.4
FHEQ Fidelity Hedged Equity ETF 25.18 5.666 25.26 24.18
FBUF Fidelity Dynamic Buffered Equity ETF 25.01 5.627 25.01 24.29
APRP PGIM US Large-Cap Buffer 12 ETF - April 25.32 4.051 25.37 24.19
FLAO AllianzIM US Lrg Cp 6M Flr5 Apr/Oct ETF 25.28 74.576 25.28 24.31