Large Cap ETFs | MutualFund.com

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
VNSE	Natixis Vaughan Nelson Select ETF	33.09	33.434	33.888	26.175
SNPE	Xtrackers S&P 500 ESG ETF	51.35	1193.887	51.35	37.35
FEUS	FlexShares ESG & Climate US LgCap Cr ETF	62.87	64.442	62.87	46.204
WOMN	Impact Shares YWCA Women's Empwrmt ETF	36.29	56.25	36.43	28.382
RECS	Columbia Research Enhanced Core ETF	32.85	701.347	32.85	23.929
FCTR	First Trust Lunt US Factor Rotation ETF	31.4	72.22	31.453	22.528
DUHP	Dimensional US High Profitability ETF	32.32	5935.568	32.4	24.531
JCTR	JPMorgan Carbon Transition US Eq ETF	74.88	5.616	74.88	54.755
OALC	OneAscent LargeCap Core ETF	28.4	113.6	28.4	21.604
SPXV	ProShares S&P500 xHealth Care ETF	59.66	22.074	59.66	42.749
SPMV	Invesco S&P 500 Minimum Variance ETF	44.12	4.853	44.28	34.493
PALC	Pacer Lunt LargeCap MultiFactor Alt ETF	49.86	349.02	49.86	34.955
GSEW	Goldman Sachs Equal Wght US LrgCp Eq ETF	71.06	699.941	72.515	55.842
JQUA	JPMorgan US Quality Factor ETF	53.2	4301.22	53.37	41.093
BKUS	BNY Mellon Sustainable US Equity ET\Disc	50.51	10.102	50.51	41.126
ADX	Adams Diversified Equity	21.96	2723.352	22.01	14.749
GDE	WisdomTree Efficient Gld Eq Stgy ETF	35.06	29.801	35.25	22.122
GDV	Gabelli Dividend & Income	22.82	2053.454	22.94	17.447
FLRG	Fidelity US Multifactor ETF	31.95	116.618	31.96	24.371
OVLH	Overlay Shares Hedged LargeCap Eqty ETF	32.67	22.216	32.67	25.548
CLRG	IQ Chaikin US LargeCap ETF\Disc	34.71	29.503	34.71	30.93
JUST	Goldman Sachs JUST US LargeCap Eq ETF	79.54	357.93	79.54	58.011
WLTG	WealthTrust DBS Long Term Growth ETF	28.42	29.415	28.42	20.663
PLRG	Principal US LargeCap Adptv Mlt-Fac\Disc	25.7	6.425	26.877	24.94
GSUS	Goldman Sachs MarketBeta US Equity ETF	76.42	2242.927	76.42	55.68
SSUS	Day Hagan/Ned Davis RshSmrtSect ETF	40.28	627.361	40.28	32.472
DVOL	First Trust DorseyWright Mom&Low Vol ETF	30.35	47.043	30.786	24.287
LVOL	American Century Low Volatility ETF	51.54	12.37	51.77	41.791
QVML	Invesco S&P 500 QVM Multi-factor ETF	32.95	1013.213	32.95	23.888
SVOL	Simplify Volatility Premium ETF	22.7	1013.555	22.71	19.347
XVOL	Acruence Active Hedge US Equity ETF	20.74	6.74	20.74	16.391
LRND	IQ US LargeCap R&D Leaders ETF	33.73	7.589	33.73	23.794
EFIV	SPDR S&P 500 ESG ETF	54.42	1316.964	54.42	39.601
CLM	Cornerstone Strategic Value	7.76	1821.613	7.76	5.568
CFCV	ClearBridge Focus Value ESG ETF	36.22	2.173	37.65	30.38
QLV	FlexShares US Quality Low Vol ETF	62.98	130.684	63.04	49.837
QLC	FlexShares US Quality LargeCap ETF	62.77	225.972	62.77	45.43
TILT	FlexShares Mstar US Markets FctTilt ETF	202.13	1627.147	202.24	152.554
XLG	Invesco S&P 500 Top 50 ETF	47.45	5352.735	47.45	32.655
ITAN	Sparkline Intangible Value ETF	28.48	36.739	28.984	21.954
UTRN	Vesper US LargCp Sht-Trm Rvrsl Strat ETF	25.84	21.964	26.71	21.053
SHE	SPDR SSGA Gender Diversity ETF	110.32	248.22	110.42	81.629
ITOT	iShares Core S&P Total US Stk Mrkts ETF	120.95	57989.476	120.95	89.135
TRPL	Pacer Metaurus US LgCp Div Mltp 300\Disc	41.14	1.028	41.14	34.732
BBUS	JPMorgan BetaBuilders US Equity ETF	100.23	3477.981	100.23	73.22
VTI	Vanguard Total Stock Market ETF	272.42	415904.997	272.49	200.837
PBUS	Invesco PureBeta MSCI USA ETF	55.58	4885.482	55.58	40.569
CHGX	AXS Change Finance ESG ETF	36.3	124.327	36.68	27.985
RNLC	First Trust LargeCap US Equity Sel ETF	36.53	20.092	36.96	29.46
XRLV	Invesco S&P 500 xRate Sentive LowVol ETF	48.95	38.181	50.07	42.94
EPS	WisdomTree US Earnings 500 ETF	57.75	932.663	57.75	43.149
SEIM	SEI Enhanced US LgCap MomentumFactor ETF	33.74	487.543	33.836	24.242
SPY	SPDR S&P 500 ETF	555.82	557949.91	555.82	406.43
SPD	Simplify US Equity PLUS Dwnsd Cnvxty ETF	33.03	116.431	33.03	25.073
ARMR	Armor US Equity ETF\Disc	20.48	7.68	22.773	17.873
FSST	Fidelity Sustainability US Equity ETF	25.89	13.592	25.93	19.065
YALL	God Bless America ETF	35.33	77.549	35.33	24.205
NDVG	Nuveen Dividend Growth ETF	30.61	10.714	30.68	24.092
SEIQ	SEI Enhanced US LgCap Quality Factor ETF	33.44	239.096	33.574	26.41
TDVG	TRPrice Dividend Growth ETF	38.72	624.747	38.854	30.772
PSET	Principal Quality ETF	68.98	53.804	69.32	51.521
CATH	Global X S&P 500 Catholic Values ETF	66.84	893.651	66.84	49.453
LFEQ	VanEck Long/Flat Trend ETF	47.08	28.248	47.08	35.487
SAMT	Strategas Macro Thematic Opp ETF	26.53	69.774	26.53	21.715
FDLO	Fidelity Low Volatility Factor ETF	57.55	1104.96	57.68	47.048
OMFL	Invesco Russell 1000 Dynamic Mltfct ETF	51.45	5899.257	54.99	42.722
DFAU	Dimensional US Core Equity Market ETF	38.12	5984.84	38.12	28.327
NACP	Impact Shares NAACP Minority Empwrmt ETF	40.08	48.096	40.11	29.157
ACVF	American Conservative Values ETF	41.79	97.162	41.79	31.372
QARP	Xtrackers Russell 1000 US QARP ETF	49.63	67.001	49.67	39.093
SPXE	ProShares S&P500 xEnergy ETF	59.8	53.82	59.8	43.247
USPX	Franklin US Equity Index ETF	48.67	1143.745	48.67	35.468
IQSU	IQ Candriam ESG US Equity ETF	46.61	388.028	46.61	35.626
SZNE	Pacer CFRA-Stovall EqWtSeasnlRotatn ETF	36.33	36.33	39.402	30.098
SCHX	Schwab US LargeCap ETF	65.56	43807.19	65.57	47.963
EUSA	iShares MSCI USA Equal Weighted ETF	88.04	721.928	90.686	69.883
DUSA	Davis Select US Equity ETF	41.07	517.482	41.07	29.195
GUSA	Goldman Sachs MarketBeta US 1000 Eq ETF	47.82	1713.751	47.82	35.158
JUSA	JPMorgan ActiveBuilders US LgCp Eqt\Disc	51.13	28.122	52.31	49.93
DFAC	Dimensional US Core Equity 2 ETF	32.53	28788.701	32.56	24.697
SUSA	iShares MSCI USA ESG Select ETF	114.22	3575.086	114.22	84.595
XLSR	SPDR SSGA US Sector Rotation ETF	51.69	564.972	51.73	39.395
SCHB	Schwab US Broad Market ETF	64.03	29886.002	64.03	47.111
RFFC	ALPS Active Equity Opportunity ETF	55.13	22.052	55.14	40.731
IWL	iShares Russell Top 200 ETF	137.6	1513.6	137.6	98.89
IWB	iShares Russell 1000 ETF	303.37	36844.286	303.37	223.077
IWV	iShares Russell 3000 ETF	314.39	14493.38	314.39	232.265
BKLC	BNY Mellon US LargeCap Core Equity ETF	105.7	2506.147	105.7	76.916
LGLV	SPDR SSGA US LargeCap Low Volatility ETF	151.76	681.402	154.91	127.911
FLLV	Franklin US Low Volatility ETF	53.66	118.052	54.66	45.59
VTHR	Vanguard Russell 3000 ETF	244.07	2507.819	244.07	180.132
BBLU	EA Bridgeway Blue Chip ETF	12.39	186.238	12.39	9.076
AFLG	First Trust Active Factor LargeCap ETF	32	19.2	32	23.548
SPTM	SPDR S&P 1500 Composite Stock Market ETF	67.6	8740.693	67.6	49.77
FMCX	FMC Excelsior Focus Equity ETF	28.76	92.607	29.011	22.567
ESG	FlexShares STOXX US ESG Select ETF	131.4	180.675	131.4	99.919
DSI	iShares MSCI KLD 400 Social ETF	106.05	4692.713	106.08	77.117
FLQL	Franklin US LargeCap Multifactor Ix ETF	56.78	1334.33	56.78	41.175
CSM	ProShares LargeCap Core Plus ETF	62.92	441.069	62.92	46.407
USA	Liberty All Star Equity	6.9	1949.901	6.96	5.224
HLAL	Wahed FTSE USA Shariah ETF	52.1	492.345	52.3	39.585
RSP	Invesco S&P 500 Equal Weight ETF	163.72	54332.562	168.695	132.062
ONOF	Global X Adaptive US Risk Management ETF	34.72	130.894	34.72	27.052
AESR	Anfield US Equity Sector Rotation ETF	16.75	125.625	16.75	11.588
ROCI	ROC ETF\Disc	23.16	5.327	25.36	23.16
DSTL	Distillate US Fndmntl Stblty&Val ETF	50.9	1786.59	53.698	42.066
LCTU	BlackRock US Carbon Transtion Readns ETF	60.62	1277.566	60.62	44.519
ESGV	Vanguard ESG US Stock ETF	98.82	9103.792	98.82	71.275
ESMV	iShares ESG MSCI USA Min Vol Factor ETF	26.49	11.92	26.64	21.89
USMV	iShares MSCI USA Min Vol Factor ETF	84.01	24102.47	84.63	69.609
FEX	First Trust LargeCap Core AlphaDEX ETF	96.86	1201.064	98.979	76.146
DEF	Invesco Defensive Equity ETF	67.84	217.766	70.46	59.248
CET	Central Securities Corporation	44.12	1252.471	44.23	32.964
OEF	iShares S&P 100 ETF	272.52	13339.853	272.52	192.08
TTAC	FCF US Quality ETF	60.82	405.973	61.06	48.933
PTLC	Pacer Trendpilot US LargeCap ETF	50.8	2941.32	50.8	37.914
STNC	Hennessy Stance Equity ESG LargeCap ETF	29.31	111.705	30.27	23.551
SELV	SEI Enhanced Low Volatility US LgCap ETF	27.56	126.776	27.918	23.489
THLV	THOR Low Volatility ETF	26.92	50.179	27.29	23.166
DYNF	BlackRock US Equity Factor Rotation ETF	47.93	9937.087	47.93	33.216
JHML	JHancock Multifactor LargeCap ETF	65.76	902.556	65.77	50.022
VDNI	V-Shrs US Leadership Diversity ETF\Disc	26.04	1.302	26.04	22.212
PRAY	FIS Biblically Responsible Risk Mgd ETF	27.82	55.64	27.95	22.096
GAB	Gabelli Equity Trust	5.26	1534.848	5.464	4.22
GAM	General American Investors	50.55	1195.115	50.55	36.979
DEMZ	Democratic LargeCap Core ETF	34.85	39.206	34.85	25.114
DFUS	Dimensional US Equity ETF	60.02	9809.969	60.02	44.097
NETZ	TCW Transform Climate ETF	69.24	139.172	71.687	49.287
FDWM	Fidelity Women's Leadership ETF	22.34	4.468	22.423	17.022
MOTE	VanEck Morningstar ESG Moat ETF	26.19	5.893	27.13	21.415
NOPE	Noble Absolute Return ETF\Disc	8.37	12.973	8.96	8.01
VOTE	TCW Transform 500 ETF	65.01	670.903	65.06	47.39
VONE	Vanguard Russell 1000 ETF	250.86	5023.472	250.86	184.436
LEAD	Siren DIVCON Leaders Dividend ETF	20.57	13.37	20.57	14.061
KRMA	Global X Conscious Companies ETF	37.35	659.227	37.45	28.291
USNZ	Xtrackers Net Zero Pwy Par Alg US Eq ETF	36.12	209.496	36.12	26.006
VIG	Vanguard Dividend Appreciation ETF	183.67	79315.391	184.382	147.991
SPLG	SPDR Portfolio S&P 500 ETF	65.37	40627.457	65.37	47.771
QUS	SPDR MSCI USA StrategicFactors ETF	148.84	1311.28	148.88	114.567
VIRS	Pacer BioThreat Strategy ETF	36.38	3.638	37.134	27.574
NULC	Nuveen ESG LargeCap ETF	44.6	31.22	44.6	33.433
SPUC	Simplify US Equity PLUS Upsd Cnvxty ETF	42.08	8.416	42.08	27.625
SPYC	Simplify US Equity PLUS Convexity ETF	37.47	76.814	37.47	26.463
EQL	ALPS Equal Sector Weight ETF	118.67	353.043	118.83	94.669
RFDA	RiverFront Dynamic US Dividend Advtg ETF	53.58	77.691	53.58	40.954
IVLC	Invesco US LargeCap Core ESG ETF\Disc	12.48	5.866	12.48	12.48
SCHK	Schwab 1000 Index ETF	53.32	3663.084	53.36	39.109
RAYD	Rayliant Quantitative Dev Mkt Eq ETF	29.89	65.758	29.96	21.844
RESP	Wisdomtree US ESG ETF\Disc	50.79	66.027	50.79	42.353
SIZE	iShares MSCI USA Size Factor ETF	137.1	301.62	141.851	109.146
ZECP	Zacks Earnings Consistent ETF	29.19	148.256	29.24	23.05
HEET	Hartford Schroders ESG US Equity ET\Disc	24.59	9.836	24.595	24.545
SECT	Main Sector Rotation ETF	51.27	1738.053	51.36	40.201
IYY	iShares Dow Jones US ETF	134.77	2001.335	134.77	99.052
ILCB	iShares MorningStar US Equity ETF	76.69	943.287	76.69	56.027
SPHQ	Invesco S&P 500 Quality ETF	64.43	10140.638	65.152	47.454
VV	Vanguard LargeCap ETF	255.11	36767.27	255.11	185.931
MGC	Vanguard MegaCap ETF	202.37	5981.909	202.37	144.973
LGH	HCM Defender 500 Index ETF	51.06	416.139	51.06	35.395
QDPL	Pacer Metaurus US LgCp Div Mltp 400 ETF	37.37	427.139	37.37	28.028
LCF	Touchstone US LargeCap Focused ETF	34.17	36.733	34.32	26.422
JCE	Nuveen Core Equity Alpha	15	241.425	15.09	10.883
AVSU	Avantis Responsible US Equity ETF	62.57	275.934	62.6	46.756
VOO	Vanguard S&P 500 ETF	510.89	483933.669	510.89	373.21
EQOP	Natixis US Equity Opportunities ETF\Disc	28.93	9.35	28.93	27.541
USSG	Xtrackers MSCI USA ESG Leaders Eqty ETF	52.18	1051.427	52.18	37.559
FTCS	First Trust Capital Strength ETF	83.73	8544.647	85.362	70.571
DEIF	Sterling Capital Diverse Mlt Mgr At\Disc	24.85	101.264	24.85	21.618
GSLC	Goldman Sachs ActBta US LgCp Eq ETF	108.79	12527.441	108.79	80.152
USMC	Principal US MegaCap ETF	55.41	2498.991	55.41	40.48
CAPE	DoubleLine Shiller CAPE US Equities ETF	28.24	385.25	28.25	22.479
SPXN	ProShares S&P500 xFinancials ETF	60.63	66.087	60.7	44.087
SPXT	ProShares S&P500 xTechnology ETF	85.3	54.592	85.31	66.786
MODL	VictoryShares WestEnd US Sector ETF	38.22	387.933	38.22	28.371
FCPI	Fidelity Stocks for Inflation ETF	41.23	173.166	41.28	30.661
ACSI	American Customer Satisfaction ETF	56.16	87.048	56.16	42.493
QUAL	iShares MSCI USA Quality Factor ETF	173.29	47247.517	173.41	126.639
SUSL	iShares ESG MSCI USA Leaders ETF	99.56	1060.314	99.56	71.607
SYII	Syntax Stratified Total Market II ETF	46.08	8.064	47.51	37.505
ESGU	iShares ESG Aware MSCI USA ETF	121.92	13051.536	121.92	89.176
SPGP	Invesco S&P 500GARP ETF	101.8	4743.88	106.373	85.595
YLDE	ClearBridge Dividend Strategy ESG ETF	47.04	47.04	47.448	38.809
AVIE	Avantis Inflation Focused Equity ETF	61.62	4.93	63.197	53.525
LYFE	2nd Vote Life Neutral Plus ETF\Disc	33.58	19.309	34.23	32.93
VSLU	Applied Finance Valuation LargeCap ETF	34.93	172.03	34.93	25.626
CFA	VictoryShrs US 500 Volatility Wtd ETF	79.06	509.937	81.104	64.138
CFO	VictoryShrs US 500 Enhancd Vol Wtd ETF	64.02	425.733	65.748	55.237
HAPI	Harbor Corporate Culture ETF	33.89	341.442	33.89	24.136
HUSV	First Trust Hrzn MgdVolatil Domestic ETF	35.32	84.768	35.932	30.254
LRGF	iShares US Equity Factor ETF	56.61	2043.621	56.61	41.087
EMPW	Emerge EMPWR Unified Sustainable Eq\Disc	25.46	0.509	25.46	25.46
FQAL	Fidelity Quality Factor ETF	62.26	1086.437	62.26	46.907
AVUS	Avantis US Equity ETF	91.12	6779.328	91.19	69.053
SPYX	SPDR S&P 500 Fossil Fuel ReserveFree ETF	45.62	1824.344	45.62	33.113
AILV	Alpha Intelligent-LargeCap Value ET\Disc	22.82	0.913	22.82	22.82
BIBL	Inspire 100 ETF	38.25	321.3	38.813	29.015
WBIL	WBI BullBear Quality 3000 ETF	33.5	39.436	34.623	27.849
GSPY	Gotham Enhanced 500 ETF	30.28	431.49	30.28	22.56
ORFN	Constrained Capital ESG Orphans ETF\Disc	19.34	3.385	19.34	19.34
NSPY	NightShares 500 ETF\Disc	29.56	3.695	29.56	28.66
RSPY	Revere Sector Opportunity ETF\Disc	25.27	1.264	25.28	24.365
EGIS	2nd Vote Society Defended ETF\Disc	36.82	30.376	37.22	35.83
CGUS	Capital Group Core Equity ETF	32.82	3098.996	32.86	24.066
GDIV	Harbor Dividend Growth Leaders ETF	14.53	267.381	14.61	11.675
STRV	Strive 500 ETF	35.77	588.059	35.77	26.086
UDIV	Franklin US Core Dividend Tilt IxFd ETF	42.98	55.874	42.98	31.237
DWAW	AdvisorShares DWA FSM AllCap World ETF	40.22	82.25	40.22	28.321
IVV	iShares Core S&P 500 ETF	558.93	504406.372	558.93	408.345
OVL	Overlay Shares LargeCap Equity ETF	44.83	173.492	44.83	30.994
DGRW	WisdomTree US Quality Dividend Grwth ETF	78.93	13481.244	78.96	60.695
XVV	iShares ESG Screened S&P 500 ETF	43.05	258.3	43.05	30.916
GPAL	Goldman Sachs ActBta P-A US LgCp Eq\Disc	39.56	7.912	39.56	33.497
ESGA	American Century Sustainable Equity ETF	68.79	258.65	68.79	50.809
RUFF	Alpha Dog ETF	25.71	62.989	25.86	18.339
GFGF	Guru Favorite Stocks ETF	29.69	32.956	29.69	20.603
AHOY	Newday Ocean Health ETF	23.69	2.961	24.75	18.574
MOAT	VanEck Morningstar Wide Moat ETF	85.9	14199.27	89.9	70.103
VSDA	VictoryShrs Dividend Accelerator ETF	48.02	240.1	50.089	40.752
TSPA	TRPrice US Equity Research ETF	35.16	747.326	35.16	25.215
GRF	Eagle Capital Growth	9.31	36.941	9.81	7.758
CRF	Cornerstone Total Return	7.86	867.422	7.9	5.419
RVRB	Reverb ETF	29.04	4.356	29.04	21.295
STXD	Strive 1000 Dividend Growth ETF	31.66	41.791	31.785	25.102
DFSU	Dimensional US Sustainability Core 1 ETF	35.31	1039.88	35.31	26.172
TGN	AXS Brendan Wood TopGun ETF\Disc	30.34	1.82	30.857	28.749
ADPV	Adapti Select ETF	30.6	68.238	31.65	22.16
HDUS	Hartford Disciplined US Equity ETF	53.22	125.067	53.22	39.992
EQTY	Kovitz Core Equity ETF	21.83	1065.81	21.94	17.026
DIP	BTD Capital\Disc	29.83	1.193	30	22.233
GCAD	Gabelli Comm Aerospace & Defense ETF	31.73	5.553	32.1	23.419
COWG	Pacer US LargeCap Cash Cows Gr Ldrs ETF	27.42	172.746	27.49	20.309
TPMN	Timothy Plan Market Neutral ETF	23.47	40.603	24.073	22.407
NANC	Unusual Whales Subversive Dem Trd ETF	37.07	133.452	37.07	25.749
CDEI	Calvert US LgCp Div Equity & Inc ETF	68.99	37.944	68.99	52.046
CVLC	Calvert US LgCp Core Responsible ETF	69.17	328.696	69.17	50.189
KRUZ	Unusual Whales Subversive Rep Trd ETF	30.05	24.791	30.25	23.463
CVSE	Calvert US Select Equity ETF	65.02	31.86	65.02	48.423
SUPP	TCW Transform Supply Chain ETF	64.73	15.535	66.43	46.206
FTIF	First Trust Bloomberg Infl Snstv Eq ETF	22.22	2.222	24.794	19.874
SNAV	Mohr Sector Nav ETF	30.1	44.398	30.1	23.78
LOWV	AB US Low Volatility Equity ETF	67.38	47.841	67.54	52.408
SGLC	SGI US Large Cap Core ETF	35.21	87.849	35.21	25.418
USCA	Xtrackers MSCI USA Clmt Actn Eq ETF	34.95	2203.598	34.95	25.195
LZRD	Parabla Innovation ETF\Disc	9.78	0.685	12.39	9.74
BTR	Beacon Tactical Risk ETF	24.77	26.752	25.16	22.316
CETF	DriveWealth ICE 100 ETF	27.8	0.695	27.81	24.63
APUE	ActivePassive US Equity ETF	33.89	1570.801	33.89	24.909
BKWO	BNY Mellon Women's Opportunities ETF	33.31	13.324	33.31	23.947
BDGS	Bridges Capital Tactical ETF	28.59	22.872	28.59	24.335
AIDB	QRAFT AI-Pilot US Lg Cp Dyn Bt ET\Disc	28.71	0.287	28.74	23.894
USCL	iShares Climate Conscious &TrnMSCIUSAETF	66.4	2148.04	66.4	47.912
DUBS	Aptus Large Cap Enhanced Yield ETF	30.91	180.823	30.91	23.272
HCMT	Direxion HCM Tactical EnhUSEqStratETF	35.86	374.737	35.86	22.986
TCAF	TRPrice Capital Apprec Eq ETF	31.76	1884.956	31.84	23.968
JPEF	JPMorgan Equity Focus ETF	63.55	678.721	63.55	45.186
PUTD	CboeR Validus S&P 500R Dyn PtwIdxETF	22.81	32.504	22.81	18.817
POWA	Invesco Bloomberg Pricing Power ETF	77.58	190.847	78.87	62.212
CVRD	Madison Covered Call ETF	18.78	70.895	19.195	16.979
FCFY	First Trust S&P 500 Div Fr CA Flw ETF	22.47	1.124	23.43	18.377
USSE	Segall Bryant & Hamill Select Equity ETF	30.09	180.239	30.33	23.34
RSST	Return Stacked US Stocks & Mgd Futs ETF	25.6	178.56	25.61	18.441
AVLC	Avantis US Large Cap Equity ETF	63.57	319.121	63.62	47.252
LRGC	AB US Large Cap Strategic Equities ETF	64.64	138.654	64.7	46.926
GGM	GGM Macro Alignment ETF\Disc	21.19	207.73	21.19	21.19
SOVF	Sovereign's Capital Flourish	28.48	42.468	29.75	23.668
FDCE	Foundations Dynamic Core ETF	11.97	9.875	12	9.579
DCOR	Dimensional US Core Equity 1 ETF	60.21	674.352	60.25	45.403
AMZP	Kurv Yield Prm Stgy Amazon AMZN ETF	31.74	1.587	31.78	22.851
TSLP	Kurv Yield Prm StgyTesla TSLA ETF	24.48	3.917	25.743	15.389
BLCR	BlackRock Large Cap Core ETF	31.7	7.291	31.74	24.204
NFLP	Kurv Yield Prm Stgy Netflix NFLX ETF	32.23	1.289	32.39	22.263
MSFY	Kurv Yield Prm Stgy Microsoft MSFT ETF	28.69	1.435	29.01	23.218
GOOP	Kurv Yield Prm Stgy Google GOOGL ETF	32.48	1.949	32.66	23.018
AAPY	Kurv Yield Prm Stgy Apple AAPL ETF	27.51	1.1	27.51	22.263
BWTG	Brendan Wood TopGun ETF	33.2	7.304	33.24	24.922
BEEZ	Honeytree US Equity ETF	29.78	5.956	30.84	24.633
JHAC	Jhancock Fundamental ALL Cap Core ETF	13.6	3.468	13.62	10.362
QLTY	GMO US Quality ETF	31.48	845.994	31.56	25.12
LQAI	LG QRAFT AI-Powered US LargeCap Core ETF	31.77	4.766	31.77	24.851
SPQ	Simplify US Equity Plus Qis ETF	30.77	3.077	30.77	24.899
FELC	Fidelity Enhanced Large Cap Core ETF	31.2	2980.706	31.2	24.868
NRSH	Aztlan NA Nearshoring Stk Sel ETF	20.22	9.604	22.21	19.98
USRD	Themes US R&D Champions ETF	29.64	1.186	29.7	25.3
CPAI	Counterpoint Quantitative Equity ETF	31.06	33.855	32.28	25.175
CZAR	Themes Natural Monopoly ETF	27.64	1.106	27.99	25.37
PRMN	PlanRock Market Neutral Income ETF	29.29	2.197	30.003	29.207
BCUS	BANCREEK US Large Cap ETF	28.61	39.482	29.134	24.449
SKRE	Tuttle Cptl Dl 2X Invrs Rgnl Banks ETF	24.65	7.148	29.06	23.04
YMAX	YieldMax Universe Fund Of Opt Inc ETF	20.2	266.64	20.2	17.03
INAV	Mohr Industry Nav ETF	24.77	15.605	25.3	24.77
YMAG	YieldMax Magnificent 7 Fd Of Opt IncETFs	19.49	88.679	19.49	16.783
ZZZ	CYBER HORNET S&P 500 andBtcn75/25StgyETF	24.1	2.41	24.887	19.597
DFVE	DoubleLine Fortune 500 Equal Weight ETF	26.37	12.658	27.438	24.867
SHRY	First Trust LargeCap US Equity Sel ETF	38	19	38.466	29.098
MSSS	Monarch Select Subsector ETF	25.08	54.173	25.61	23.63
QDTE	Roundhill N-100 0DTE Cov Cll Strat ETF	46.17	56.327	46.17	39.646
XDTE	Roundhill S&P 500 0DTE Cov Cll Strat ETF	53.04	16.177	53.04	47.805
NSCR	Nuveen Sustainable Core ETF	27.53	5.781	27.53	24.95
SPYT	Defiance S&P 500 Target Income ETF	20.19	33.818	20.2	18.171
IVVW	iShares S&P 500 BuyWrite ETF	50	18	50	46.605
INRO	Blackrock US Industry Rotation ETF	26.81	7.507	26.81	23.409
PTL	Inspire 500 ETF	199.05	154.264	201.982	189.056
EAGL	Eagle Capital Select Equity ETF	26.68	2010.431	26.86	24.74
RVER	Trenchless Fund ETF	25.72	46.296	25.96	23.59
NEWZ	StockSnips AI-Powered Sen US ALL Cp ETF	25.88	0	26.691	24.374

VNSE

Natixis Vaughan Nelson Select ETF

33.09

33.434

33.888

26.175

SNPE

Xtrackers S&P 500 ESG ETF

51.35

1193.887

51.35

37.35

FEUS

FlexShares ESG & Climate US LgCap Cr ETF

62.87

64.442

62.87

46.204

WOMN

Impact Shares YWCA Women's Empwrmt ETF

36.29

56.25

36.43

28.382

RECS

Columbia Research Enhanced Core ETF

32.85

701.347

32.85

23.929

FCTR

First Trust Lunt US Factor Rotation ETF

31.4

72.22

31.453

22.528

DUHP

Dimensional US High Profitability ETF

32.32

5935.568

32.4

24.531

JCTR

JPMorgan Carbon Transition US Eq ETF

74.88

5.616

74.88

54.755

OALC

OneAscent LargeCap Core ETF

28.4

113.6

28.4

21.604

SPXV

ProShares S&P500 xHealth Care ETF

59.66

22.074

59.66

42.749

SPMV

Invesco S&P 500 Minimum Variance ETF

44.12

4.853

44.28

34.493

PALC

Pacer Lunt LargeCap MultiFactor Alt ETF

49.86

349.02

49.86

34.955

GSEW

Goldman Sachs Equal Wght US LrgCp Eq ETF

71.06

699.941

72.515

55.842

JQUA

JPMorgan US Quality Factor ETF

53.2

4301.22

53.37

41.093

BKUS

BNY Mellon Sustainable US Equity ET\Disc

50.51

10.102

50.51

41.126

ADX

Adams Diversified Equity

21.96

2723.352

22.01

14.749

GDE

WisdomTree Efficient Gld Eq Stgy ETF

35.06

29.801

35.25

22.122

GDV

Gabelli Dividend & Income

22.82

2053.454

22.94

17.447

FLRG

Fidelity US Multifactor ETF

31.95

116.618

31.96

24.371

OVLH

Overlay Shares Hedged LargeCap Eqty ETF

32.67

22.216

32.67

25.548

CLRG

IQ Chaikin US LargeCap ETF\Disc

34.71

29.503

34.71

30.93

JUST

Goldman Sachs JUST US LargeCap Eq ETF

79.54

357.93

79.54

58.011

WLTG

WealthTrust DBS Long Term Growth ETF

28.42

29.415

28.42

20.663

PLRG

Principal US LargeCap Adptv Mlt-Fac\Disc

25.7

6.425

26.877

24.94

GSUS

Goldman Sachs MarketBeta US Equity ETF

76.42

2242.927

76.42

55.68

SSUS

Day Hagan/Ned Davis RshSmrtSect ETF

40.28

627.361

40.28

32.472

DVOL

First Trust DorseyWright Mom&Low Vol ETF

30.35

47.043

30.786

24.287

LVOL

American Century Low Volatility ETF

51.54

12.37

51.77

41.791

QVML

Invesco S&P 500 QVM Multi-factor ETF

32.95

1013.213

32.95

23.888

SVOL

Simplify Volatility Premium ETF

22.7

1013.555

22.71

19.347

XVOL

Acruence Active Hedge US Equity ETF

20.74

6.74

20.74

16.391

LRND

IQ US LargeCap R&D Leaders ETF

33.73

7.589

33.73

23.794

EFIV

SPDR S&P 500 ESG ETF

54.42

1316.964

54.42

39.601

CLM

Cornerstone Strategic Value

7.76

1821.613

7.76

5.568

CFCV

ClearBridge Focus Value ESG ETF

36.22

2.173

37.65

30.38

QLV

FlexShares US Quality Low Vol ETF

62.98

130.684

63.04

49.837

QLC

FlexShares US Quality LargeCap ETF

62.77

225.972

62.77

45.43

TILT

FlexShares Mstar US Markets FctTilt ETF

202.13

1627.147

202.24

152.554

XLG

Invesco S&P 500 Top 50 ETF

47.45

5352.735

47.45

32.655

ITAN

Sparkline Intangible Value ETF

28.48

36.739

28.984

21.954

UTRN

Vesper US LargCp Sht-Trm Rvrsl Strat ETF

25.84

21.964

26.71

21.053

SHE

SPDR SSGA Gender Diversity ETF

110.32

248.22

110.42

81.629

ITOT

iShares Core S&P Total US Stk Mrkts ETF

120.95

57989.476

120.95

89.135

TRPL

Pacer Metaurus US LgCp Div Mltp 300\Disc

41.14

1.028

41.14

34.732

BBUS

JPMorgan BetaBuilders US Equity ETF

100.23

3477.981

100.23

73.22

VTI

Vanguard Total Stock Market ETF

272.42

415904.997

272.49

200.837

PBUS

Invesco PureBeta MSCI USA ETF

55.58

4885.482

55.58

40.569

CHGX

AXS Change Finance ESG ETF

36.3

124.327

36.68

27.985

RNLC

First Trust LargeCap US Equity Sel ETF

36.53

20.092

36.96

29.46

XRLV

Invesco S&P 500 xRate Sentive LowVol ETF

48.95

38.181

50.07

42.94

EPS

WisdomTree US Earnings 500 ETF

57.75

932.663

57.75

43.149

SEIM

SEI Enhanced US LgCap MomentumFactor ETF

33.74

487.543

33.836

24.242

SPY

SPDR S&P 500 ETF

555.82

557949.91

555.82

406.43

SPD

Simplify US Equity PLUS Dwnsd Cnvxty ETF

33.03

116.431

33.03

25.073

ARMR

Armor US Equity ETF\Disc

20.48

7.68

22.773

17.873

FSST

Fidelity Sustainability US Equity ETF

25.89

13.592

25.93

19.065

YALL

God Bless America ETF

35.33

77.549

35.33

24.205

NDVG

Nuveen Dividend Growth ETF

30.61

10.714

30.68

24.092

SEIQ

SEI Enhanced US LgCap Quality Factor ETF

33.44

239.096

33.574

26.41

TDVG

TRPrice Dividend Growth ETF

38.72

624.747

38.854

30.772

PSET

Principal Quality ETF

68.98

53.804

69.32

51.521

CATH

Global X S&P 500 Catholic Values ETF

66.84

893.651

66.84

49.453

LFEQ

VanEck Long/Flat Trend ETF

47.08

28.248

47.08

35.487

SAMT

Strategas Macro Thematic Opp ETF

26.53

69.774

26.53

21.715

FDLO

Fidelity Low Volatility Factor ETF

57.55

1104.96

57.68

47.048

OMFL

Invesco Russell 1000 Dynamic Mltfct ETF

51.45

5899.257

54.99

42.722

DFAU

Dimensional US Core Equity Market ETF

38.12

5984.84

38.12

28.327

NACP

Impact Shares NAACP Minority Empwrmt ETF

40.08

48.096

40.11

29.157

ACVF

American Conservative Values ETF

41.79

97.162

41.79

31.372

QARP

Xtrackers Russell 1000 US QARP ETF

49.63

67.001

49.67

39.093

SPXE

ProShares S&P500 xEnergy ETF

59.8

53.82

59.8

43.247

USPX

Franklin US Equity Index ETF

48.67

1143.745

48.67

35.468

IQSU

IQ Candriam ESG US Equity ETF

46.61

388.028

46.61

35.626

SZNE

Pacer CFRA-Stovall EqWtSeasnlRotatn ETF

36.33

39.402

30.098

SCHX

Schwab US LargeCap ETF

65.56

43807.19

65.57

47.963

EUSA

iShares MSCI USA Equal Weighted ETF

88.04

721.928

90.686

69.883

DUSA

Davis Select US Equity ETF

41.07

517.482

41.07

29.195

GUSA

Goldman Sachs MarketBeta US 1000 Eq ETF

47.82

1713.751

47.82

35.158

JUSA

JPMorgan ActiveBuilders US LgCp Eqt\Disc

51.13

28.122

52.31

49.93

DFAC

Dimensional US Core Equity 2 ETF

32.53

28788.701

32.56

24.697

SUSA

iShares MSCI USA ESG Select ETF

114.22

3575.086

114.22

84.595

XLSR

SPDR SSGA US Sector Rotation ETF

51.69

564.972

51.73

39.395

SCHB

Schwab US Broad Market ETF

64.03

29886.002

64.03

47.111

RFFC

ALPS Active Equity Opportunity ETF

55.13

22.052

55.14

40.731

IWL

iShares Russell Top 200 ETF

137.6

1513.6

137.6

98.89

IWB

iShares Russell 1000 ETF

303.37

36844.286

303.37

223.077

IWV

iShares Russell 3000 ETF

314.39

14493.38

314.39

232.265

BKLC

BNY Mellon US LargeCap Core Equity ETF

105.7

2506.147

105.7

76.916

LGLV

SPDR SSGA US LargeCap Low Volatility ETF

151.76

681.402

154.91

127.911

FLLV

Franklin US Low Volatility ETF

53.66

118.052

54.66

45.59

VTHR

Vanguard Russell 3000 ETF

244.07

2507.819

244.07

180.132

BBLU

EA Bridgeway Blue Chip ETF

12.39

186.238

12.39

9.076

AFLG

First Trust Active Factor LargeCap ETF

32

19.2

32

23.548

SPTM

SPDR S&P 1500 Composite Stock Market ETF

67.6

8740.693

67.6

49.77

FMCX

FMC Excelsior Focus Equity ETF

28.76

92.607

29.011

22.567

ESG

FlexShares STOXX US ESG Select ETF

131.4

180.675

131.4

99.919

DSI

iShares MSCI KLD 400 Social ETF

106.05

4692.713

106.08

77.117

FLQL

Franklin US LargeCap Multifactor Ix ETF

56.78

1334.33

56.78

41.175

CSM

ProShares LargeCap Core Plus ETF

62.92

441.069

62.92

46.407

USA

Liberty All Star Equity

6.9

1949.901

6.96

5.224

HLAL

Wahed FTSE USA Shariah ETF

52.1

492.345

52.3

39.585

RSP

Invesco S&P 500 Equal Weight ETF

163.72

54332.562

168.695

132.062

ONOF

Global X Adaptive US Risk Management ETF

34.72

130.894

34.72

27.052

AESR

Anfield US Equity Sector Rotation ETF

16.75

125.625

16.75

11.588

ROCI

ROC ETF\Disc

23.16

5.327

25.36

23.16

DSTL

Distillate US Fndmntl Stblty&Val ETF

50.9

1786.59

53.698

42.066

LCTU

BlackRock US Carbon Transtion Readns ETF

60.62

1277.566

60.62

44.519

ESGV

Vanguard ESG US Stock ETF

98.82

9103.792

98.82

71.275

ESMV

iShares ESG MSCI USA Min Vol Factor ETF

26.49

11.92

26.64

21.89

USMV

iShares MSCI USA Min Vol Factor ETF

84.01

24102.47

84.63

69.609

FEX

First Trust LargeCap Core AlphaDEX ETF

96.86

1201.064

98.979

76.146

DEF

Invesco Defensive Equity ETF

67.84

217.766

70.46

59.248

CET

Central Securities Corporation

44.12

1252.471

44.23

32.964

OEF

iShares S&P 100 ETF

272.52

13339.853

272.52

192.08

TTAC

FCF US Quality ETF

60.82

405.973

61.06

48.933

PTLC

Pacer Trendpilot US LargeCap ETF

50.8

2941.32

50.8

37.914

STNC

Hennessy Stance Equity ESG LargeCap ETF

29.31

111.705

30.27

23.551

SELV

SEI Enhanced Low Volatility US LgCap ETF

27.56

126.776

27.918

23.489

THLV

THOR Low Volatility ETF

26.92

50.179

27.29

23.166

DYNF

BlackRock US Equity Factor Rotation ETF

47.93

9937.087

47.93

33.216

JHML

JHancock Multifactor LargeCap ETF

65.76

902.556

65.77

50.022

VDNI

V-Shrs US Leadership Diversity ETF\Disc

26.04

1.302

26.04

22.212

PRAY

FIS Biblically Responsible Risk Mgd ETF

27.82

55.64

27.95

22.096

GAB

Gabelli Equity Trust

5.26

1534.848

5.464

4.22

GAM

General American Investors

50.55

1195.115

50.55

36.979

DEMZ

Democratic LargeCap Core ETF

34.85

39.206

34.85

25.114

DFUS

Dimensional US Equity ETF

60.02

9809.969

60.02

44.097

NETZ

TCW Transform Climate ETF

69.24

139.172

71.687

49.287

FDWM

Fidelity Women's Leadership ETF

22.34

4.468

22.423

17.022

MOTE

VanEck Morningstar ESG Moat ETF

26.19

5.893

27.13

21.415

NOPE

Noble Absolute Return ETF\Disc

8.37

12.973

8.96

8.01

VOTE

TCW Transform 500 ETF

65.01

670.903

65.06

47.39

VONE

Vanguard Russell 1000 ETF

250.86

5023.472

250.86

184.436

LEAD

Siren DIVCON Leaders Dividend ETF

20.57

13.37

20.57

14.061

KRMA

Global X Conscious Companies ETF

37.35

659.227

37.45

28.291

USNZ

Xtrackers Net Zero Pwy Par Alg US Eq ETF

36.12

209.496

36.12

26.006

VIG

Vanguard Dividend Appreciation ETF

183.67

79315.391

184.382

147.991

SPLG

SPDR Portfolio S&P 500 ETF

65.37

40627.457

65.37

47.771

QUS

SPDR MSCI USA StrategicFactors ETF

148.84

1311.28

148.88

114.567

VIRS

Pacer BioThreat Strategy ETF

36.38

3.638

37.134

27.574

NULC

Nuveen ESG LargeCap ETF

44.6

31.22

44.6

33.433

SPUC

Simplify US Equity PLUS Upsd Cnvxty ETF

42.08

8.416

42.08

27.625

SPYC

Simplify US Equity PLUS Convexity ETF

37.47

76.814

37.47

26.463

EQL

ALPS Equal Sector Weight ETF

118.67

353.043

118.83

94.669

RFDA

RiverFront Dynamic US Dividend Advtg ETF

53.58

77.691

53.58

40.954

IVLC

Invesco US LargeCap Core ESG ETF\Disc

12.48

5.866

12.48

SCHK

Schwab 1000 Index ETF

53.32

3663.084

53.36

39.109

RAYD

Rayliant Quantitative Dev Mkt Eq ETF

29.89

65.758

29.96

21.844

RESP

Wisdomtree US ESG ETF\Disc

50.79

66.027

50.79

42.353

SIZE

iShares MSCI USA Size Factor ETF

137.1

301.62

141.851

109.146

ZECP

Zacks Earnings Consistent ETF

29.19

148.256

29.24

23.05

HEET

Hartford Schroders ESG US Equity ET\Disc

24.59

9.836

24.595

24.545

SECT

Main Sector Rotation ETF

51.27

1738.053

51.36

40.201

IYY

iShares Dow Jones US ETF

134.77

2001.335

134.77

99.052

ILCB

iShares MorningStar US Equity ETF

76.69

943.287

76.69

56.027

SPHQ

Invesco S&P 500 Quality ETF

64.43

10140.638

65.152

47.454

VV

Vanguard LargeCap ETF

255.11

36767.27

255.11

185.931

MGC

Vanguard MegaCap ETF

202.37

5981.909

202.37

144.973

LGH

HCM Defender 500 Index ETF

51.06

416.139

51.06

35.395

QDPL

Pacer Metaurus US LgCp Div Mltp 400 ETF

37.37

427.139

37.37

28.028

LCF

Touchstone US LargeCap Focused ETF

34.17

36.733

34.32

26.422

JCE

Nuveen Core Equity Alpha

15

241.425

15.09

10.883

AVSU

Avantis Responsible US Equity ETF

62.57

275.934

62.6

46.756

VOO

Vanguard S&P 500 ETF

510.89

483933.669

510.89

373.21

EQOP

Natixis US Equity Opportunities ETF\Disc

28.93

9.35

28.93

27.541

USSG

Xtrackers MSCI USA ESG Leaders Eqty ETF

52.18

1051.427

52.18

37.559

FTCS

First Trust Capital Strength ETF

83.73

8544.647

85.362

70.571

DEIF

Sterling Capital Diverse Mlt Mgr At\Disc

24.85

101.264

24.85

21.618

GSLC

Goldman Sachs ActBta US LgCp Eq ETF

108.79

12527.441

108.79

80.152

USMC

Principal US MegaCap ETF

55.41

2498.991

55.41

40.48

CAPE

DoubleLine Shiller CAPE US Equities ETF

28.24

385.25

28.25

22.479

SPXN

ProShares S&P500 xFinancials ETF

60.63

66.087

60.7

44.087

SPXT

ProShares S&P500 xTechnology ETF

85.3

54.592

85.31

66.786

MODL

VictoryShares WestEnd US Sector ETF

38.22

387.933

38.22

28.371

FCPI

Fidelity Stocks for Inflation ETF

41.23

173.166

41.28

30.661

ACSI

American Customer Satisfaction ETF

56.16

87.048

56.16

42.493

QUAL

iShares MSCI USA Quality Factor ETF

173.29

47247.517

173.41

126.639

SUSL

iShares ESG MSCI USA Leaders ETF

99.56

1060.314

99.56

71.607

SYII

Syntax Stratified Total Market II ETF

46.08

8.064

47.51

37.505

ESGU

iShares ESG Aware MSCI USA ETF

121.92

13051.536

121.92

89.176

SPGP

Invesco S&P 500GARP ETF

101.8

4743.88

106.373

85.595

YLDE

ClearBridge Dividend Strategy ESG ETF

47.04

47.448

38.809

AVIE

Avantis Inflation Focused Equity ETF

61.62

4.93

63.197

53.525

LYFE

2nd Vote Life Neutral Plus ETF\Disc

33.58

19.309

34.23

32.93

VSLU

Applied Finance Valuation LargeCap ETF

34.93

172.03

34.93

25.626

CFA

VictoryShrs US 500 Volatility Wtd ETF

79.06

509.937

81.104

64.138

CFO

VictoryShrs US 500 Enhancd Vol Wtd ETF

64.02

425.733

65.748

55.237

HAPI

Harbor Corporate Culture ETF

33.89

341.442

33.89

24.136

HUSV

First Trust Hrzn MgdVolatil Domestic ETF

35.32

84.768

35.932

30.254

LRGF

iShares US Equity Factor ETF

56.61

2043.621

56.61

41.087

EMPW

Emerge EMPWR Unified Sustainable Eq\Disc

25.46

0.509

25.46

FQAL

Fidelity Quality Factor ETF

62.26

1086.437

62.26

46.907

AVUS

Avantis US Equity ETF

91.12

6779.328

91.19

69.053

SPYX

SPDR S&P 500 Fossil Fuel ReserveFree ETF

45.62

1824.344

45.62

33.113

AILV

Alpha Intelligent-LargeCap Value ET\Disc

22.82

0.913

22.82

BIBL

Inspire 100 ETF

38.25

321.3

38.813

29.015

WBIL

WBI BullBear Quality 3000 ETF

33.5

39.436

34.623

27.849

GSPY

Gotham Enhanced 500 ETF

30.28

431.49

30.28

22.56

ORFN

Constrained Capital ESG Orphans ETF\Disc

19.34

3.385

19.34

NSPY

NightShares 500 ETF\Disc

29.56

3.695

29.56

28.66

RSPY

Revere Sector Opportunity ETF\Disc

25.27

1.264

25.28

24.365

EGIS

2nd Vote Society Defended ETF\Disc

36.82

30.376

37.22

35.83

CGUS

Capital Group Core Equity ETF

32.82

3098.996

32.86

24.066

GDIV

Harbor Dividend Growth Leaders ETF

14.53

267.381

14.61

11.675

STRV

Strive 500 ETF

35.77

588.059

35.77

26.086

UDIV

Franklin US Core Dividend Tilt IxFd ETF

42.98

55.874

42.98

31.237

DWAW

AdvisorShares DWA FSM AllCap World ETF

40.22

82.25

40.22

28.321

IVV

iShares Core S&P 500 ETF

558.93

504406.372

558.93

408.345

OVL

Overlay Shares LargeCap Equity ETF

44.83

173.492

44.83

30.994

DGRW

WisdomTree US Quality Dividend Grwth ETF

78.93

13481.244

78.96

60.695

XVV

iShares ESG Screened S&P 500 ETF

43.05

258.3

43.05

30.916

GPAL

Goldman Sachs ActBta P-A US LgCp Eq\Disc

39.56

7.912

39.56

33.497

ESGA

American Century Sustainable Equity ETF

68.79

258.65

68.79

50.809

RUFF

Alpha Dog ETF

25.71

62.989

25.86

18.339

GFGF

Guru Favorite Stocks ETF

29.69

32.956

29.69

20.603

AHOY

Newday Ocean Health ETF

23.69

2.961

24.75

18.574

MOAT

VanEck Morningstar Wide Moat ETF

85.9

14199.27

89.9

70.103

VSDA

VictoryShrs Dividend Accelerator ETF

48.02

240.1

50.089

40.752

TSPA

TRPrice US Equity Research ETF

35.16

747.326

35.16

25.215

GRF

Eagle Capital Growth

9.31

36.941

9.81

7.758

CRF

Cornerstone Total Return

7.86

867.422

7.9

5.419

RVRB

Reverb ETF

29.04

4.356

29.04

21.295

STXD

Strive 1000 Dividend Growth ETF

31.66

41.791

31.785

25.102

DFSU

Dimensional US Sustainability Core 1 ETF

35.31

1039.88

35.31

26.172

TGN

AXS Brendan Wood TopGun ETF\Disc

30.34

1.82

30.857

28.749

ADPV

Adapti Select ETF

30.6

68.238

31.65

22.16

HDUS

Hartford Disciplined US Equity ETF

53.22

125.067

53.22

39.992

EQTY

Kovitz Core Equity ETF

21.83

1065.81

21.94

17.026

DIP

BTD Capital\Disc

29.83

1.193

30

22.233

GCAD

Gabelli Comm Aerospace & Defense ETF

31.73

5.553

32.1

23.419

COWG

Pacer US LargeCap Cash Cows Gr Ldrs ETF

27.42

172.746

27.49

20.309

TPMN

Timothy Plan Market Neutral ETF

23.47

40.603

24.073

22.407

NANC

Unusual Whales Subversive Dem Trd ETF

37.07

133.452

37.07

25.749

CDEI

Calvert US LgCp Div Equity & Inc ETF

68.99

37.944

68.99

52.046

CVLC

Calvert US LgCp Core Responsible ETF

69.17

328.696

69.17

50.189

KRUZ

Unusual Whales Subversive Rep Trd ETF

30.05

24.791

30.25

23.463

CVSE

Calvert US Select Equity ETF

65.02

31.86

65.02

48.423

SUPP

TCW Transform Supply Chain ETF

64.73

15.535

66.43

46.206

FTIF

First Trust Bloomberg Infl Snstv Eq ETF

22.22

2.222

24.794

19.874

SNAV

Mohr Sector Nav ETF

30.1

44.398

30.1

23.78

LOWV

AB US Low Volatility Equity ETF

67.38

47.841

67.54

52.408

SGLC

SGI US Large Cap Core ETF

35.21

87.849

35.21

25.418

USCA

Xtrackers MSCI USA Clmt Actn Eq ETF

34.95

2203.598

34.95

25.195

LZRD

Parabla Innovation ETF\Disc

9.78

0.685

12.39

9.74

BTR

Beacon Tactical Risk ETF

24.77

26.752

25.16

22.316

CETF

DriveWealth ICE 100 ETF

27.8

0.695

27.81

24.63

APUE

ActivePassive US Equity ETF

33.89

1570.801

33.89

24.909

BKWO

BNY Mellon Women's Opportunities ETF

33.31

13.324

33.31

23.947

BDGS

Bridges Capital Tactical ETF

28.59

22.872

28.59

24.335

AIDB

QRAFT AI-Pilot US Lg Cp Dyn Bt ET\Disc

28.71

0.287

28.74

23.894

USCL

iShares Climate Conscious &TrnMSCIUSAETF

66.4

2148.04

66.4

47.912

DUBS

Aptus Large Cap Enhanced Yield ETF

30.91

180.823

30.91

23.272

HCMT

Direxion HCM Tactical EnhUSEqStratETF

35.86

374.737

35.86

22.986

TCAF

TRPrice Capital Apprec Eq ETF

31.76

1884.956

31.84

23.968

JPEF

JPMorgan Equity Focus ETF

63.55

678.721

63.55

45.186

PUTD

CboeR Validus S&P 500R Dyn PtwIdxETF

22.81

32.504

22.81

18.817

POWA

Invesco Bloomberg Pricing Power ETF

77.58

190.847

78.87

62.212

CVRD

Madison Covered Call ETF

18.78

70.895

19.195

16.979

FCFY

First Trust S&P 500 Div Fr CA Flw ETF

22.47

1.124

23.43

18.377

USSE

Segall Bryant & Hamill Select Equity ETF

30.09

180.239

30.33

23.34

RSST

Return Stacked US Stocks & Mgd Futs ETF

25.6

178.56

25.61

18.441

AVLC

Avantis US Large Cap Equity ETF

63.57

319.121

63.62

47.252

LRGC

AB US Large Cap Strategic Equities ETF

64.64

138.654

64.7

46.926

GGM

GGM Macro Alignment ETF\Disc

21.19

207.73

21.19

SOVF

Sovereign's Capital Flourish

28.48

42.468

29.75

23.668

FDCE

Foundations Dynamic Core ETF

11.97

9.875

12

9.579

DCOR

Dimensional US Core Equity 1 ETF

60.21

674.352

60.25

45.403

AMZP

Kurv Yield Prm Stgy Amazon AMZN ETF

31.74

1.587

31.78

22.851

TSLP

Kurv Yield Prm StgyTesla TSLA ETF

24.48

3.917

25.743

15.389

BLCR

BlackRock Large Cap Core ETF

31.7

7.291

31.74

24.204

NFLP

Kurv Yield Prm Stgy Netflix NFLX ETF

32.23

1.289

32.39

22.263

MSFY

Kurv Yield Prm Stgy Microsoft MSFT ETF

28.69

1.435

29.01

23.218

GOOP

Kurv Yield Prm Stgy Google GOOGL ETF

32.48

1.949

32.66

23.018

AAPY

Kurv Yield Prm Stgy Apple AAPL ETF

27.51

1.1

27.51

22.263

BWTG

Brendan Wood TopGun ETF

33.2

7.304

33.24

24.922

BEEZ

Honeytree US Equity ETF

29.78

5.956

30.84

24.633

JHAC

Jhancock Fundamental ALL Cap Core ETF

13.6

3.468

13.62

10.362

QLTY

GMO US Quality ETF

31.48

845.994

31.56

25.12

LQAI

LG QRAFT AI-Powered US LargeCap Core ETF

31.77

4.766

31.77

24.851

SPQ

Simplify US Equity Plus Qis ETF

30.77

3.077

30.77

24.899

FELC

Fidelity Enhanced Large Cap Core ETF

31.2

2980.706

31.2

24.868

NRSH

Aztlan NA Nearshoring Stk Sel ETF

20.22

9.604

22.21

19.98

USRD

Themes US R&D Champions ETF

29.64

1.186

29.7

25.3

CPAI

Counterpoint Quantitative Equity ETF

31.06

33.855

32.28

25.175

CZAR

Themes Natural Monopoly ETF

27.64

1.106

27.99

25.37

PRMN

PlanRock Market Neutral Income ETF

29.29

2.197

30.003

29.207

BCUS

BANCREEK US Large Cap ETF

28.61

39.482

29.134

24.449

SKRE

Tuttle Cptl Dl 2X Invrs Rgnl Banks ETF

24.65

7.148

29.06

23.04

YMAX

YieldMax Universe Fund Of Opt Inc ETF

20.2

266.64

20.2

17.03

INAV

Mohr Industry Nav ETF

24.77

15.605

25.3

24.77

YMAG

YieldMax Magnificent 7 Fd Of Opt IncETFs

19.49

88.679

19.49

16.783

ZZZ

CYBER HORNET S&P 500 andBtcn75/25StgyETF

24.1

2.41

24.887

19.597

DFVE

DoubleLine Fortune 500 Equal Weight ETF

26.37

12.658

27.438

24.867

SHRY

First Trust LargeCap US Equity Sel ETF

38

19

38.466

29.098

MSSS

Monarch Select Subsector ETF

25.08

54.173

25.61

23.63

QDTE

Roundhill N-100 0DTE Cov Cll Strat ETF

46.17

56.327

46.17

39.646

XDTE

Roundhill S&P 500 0DTE Cov Cll Strat ETF

53.04

16.177

53.04

47.805

NSCR

Nuveen Sustainable Core ETF

27.53

5.781

27.53

24.95

SPYT

Defiance S&P 500 Target Income ETF

20.19

33.818

20.2

18.171

IVVW

iShares S&P 500 BuyWrite ETF

50

18

50

46.605

INRO

Blackrock US Industry Rotation ETF

26.81

7.507

26.81

23.409

PTL

Inspire 500 ETF

199.05

154.264

201.982

189.056

EAGL

Eagle Capital Select Equity ETF

26.68

2010.431

26.86

24.74

RVER

Trenchless Fund ETF

25.72

46.296

25.96

23.59

NEWZ

StockSnips AI-Powered Sen US ALL Cp ETF

25.88

0

26.691

24.374