Inverse ETFs
Below is a list of Inverse ETFs. Click on an ETF to see its details. To filter the list, use the Screener.
| Symbol | Name | Price | Market Cap | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| SRS | ProShares UltraShort Real Estate ETF | 17.8 | 46.673 | 22.518 | 13.872 |
| DRIP | Direxion Dly S&P Oil&Gs ExpP Bear 3X ETF | 9.03 | 57.412 | 16.485 | 8.03 |
| YANG | Direxion Daily FTSE China Bear 3X ETF | 11.58 | 143.33 | 18.312 | 7.31 |
| TECS | Direxion Daily Technology Bear 3X ETF | 9.13 | 159.321 | 23.875 | 7.382 |
| WEBS | Direxion Daily DJ Internet Bear 3X ETF | 7.09 | 20.702 | 21.806 | 6.04 |
| GDXD | MicroSectors Gold Miners 3X InvLvg ETN | 2.7 | 40.5 | 8.48 | 2.53 |
| EDZ | Direxion Daily MSCI EmgMrkts Bear 3X ETF | 11.44 | 23.397 | 15.141 | 9.803 |
| SDS | ProShares UltraShort S&P500 ETF | 27.41 | 645.677 | 39.177 | 24.85 |
| SDP | ProShares UltraShort Utilities ETF | 11.97 | 0.882 | 15.981 | 10.449 |
| SDD | ProShares UltraShort SmallCap600 ETF | 20.62 | 2.556 | 28.525 | 17.59 |
| DZZ | DB Gold Double Short ETN | 2.05 | 3.685 | 2.94 | 2 |
| TSLI | GraniteShares 1x Short TSLA Daily E\Disc | 19.98 | 1.798 | 32.93 | 19.98 |
| BZQ | ProShares UltraShort MSCI Brazil ETF | 13.25 | 8.726 | 19.165 | 9.784 |
| MZZ | ProShares UltraShort MidCap400 ETF | 12.26 | 1.698 | 17.849 | 10.48 |
| DUST | Direxion Daily GoldMiner Ix Bear 2X ETF | 8.18 | 153.049 | 15.517 | 7.83 |
| TZA | Direxion Daily SmallCap Bear 3X ETF | 21.77 | 413.038 | 39.14 | 16.79 |
| SZK | ProShares UltraShort Consumer Goods ETF | 14.68 | 0.889 | 17.792 | 12.723 |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 29.57 | 70.229 | 33.252 | 16.922 |
| SARK | AXS Short Innovation Daily ETF | 31.3 | 151.022 | 40.982 | 25.08 |
| GLL | ProShares UltraShort Gold ETF | 20.43 | 19.347 | 33.21 | 20.25 |
| TTT | ProShares UltraPro Shrt 20 Treasury ETF | 83.17 | 45.212 | 108.746 | 53.168 |
| EPV | ProShares UltraShort FTSE Europe ETF | 8.51 | 25.42 | 11.743 | 7.78 |
| FAIL | Cambria Global Tail Risk ETF | 16.77 | 2.516 | 19.175 | 16.63 |
| TAIL | Cambria Tail Risk ETF | 11.98 | 87.454 | 14.408 | 11.83 |
| SKYU | ProShares Ultra Cloud Computing | 22.09 | 3.203 | 26.19 | 11.16 |
| NKEQ | AXS 2X NKE Bear Daily ETF\Disc | 28.95 | 0.434 | 30.676 | 20.336 |
| SKF | ProShares UltraShort Financials ETF | 13.28 | 17.565 | 20.783 | 11.82 |
| MSFD | Direxion Daily MSFT Bear 1X ETF | 14.56 | 8.008 | 20.815 | 13.62 |
| AMZD | Direxion Daily AMZN Bear 1X ETF | 14.67 | 2.934 | 25.865 | 13.9 |
| EWV | ProShares UltraShort MSCI Japan ETF | 11.28 | 4.962 | 15.447 | 9.74 |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 41.27 | 907.418 | 211.128 | 28.082 |
| SDOW | ProShares UltraPro Short Dow30 ETF | 18.5 | 318.057 | 28.199 | 15.71 |
| SMDD | ProShares UltraPro Short MidCap400 ETF | 12.7 | 3.539 | 23.605 | 10.12 |
| SQQQ | ProShares UltraPro Short QQQ ETF | 12.07 | 3495.479 | 30.624 | 10.28 |
| TWM | ProShares UltraShort Russell2000 ETF | 12.5 | 63.3 | 18.04 | 10.48 |
| RWM | ProShares Short Russell2000 ETF | 21.98 | 179.503 | 25.702 | 20.06 |
| SVIX | -1x Short VIX Futures ETF | 36.06 | 90.511 | 43.28 | 17.26 |
| PST | ProShares UltraShort 7-10 Treasury ETF | 24.82 | 18.615 | 25.71 | 19.685 |
| PSQ | ProShares Short QQQ ETF | 46.1 | 616.472 | 59.746 | 43.413 |
| SSG | ProShares UltraShort Semiconductors ETF | 13.97 | 7.696 | 70.677 | 11.295 |
| ZSL | ProShares UltraShort Silver ETF | 12.84 | 39.693 | 24.05 | 12.32 |
| EEV | ProShares UltraShort MSCI EmergMrkts ETF | 20.33 | 5.667 | 24.518 | 18.355 |
| HDGE | AdvisorShares Ranger Equity Bear ETF | 21.45 | 81.135 | 25.075 | 18.519 |
| REW | ProShares UltraShort Technology ETF | 15.39 | 4.818 | 28.528 | 13.309 |
| REK | ProShares Short Real Estate ETF | 20.51 | 23.584 | 22.593 | 17.907 |
| SEF | ProShares Short Financials ETF | 10.8 | 12.688 | 13.36 | 10.18 |
| FLYD | MicroSectors Travel -3X Inv Lvgd ETN | 27.81 | 2.225 | 83.3 | 22.48 |
| SWEB | AXS Short China Internet ETF\Disc | 19.98 | 0.999 | 22.384 | 18.995 |
| SPXS | Direxion Daily S&P500 Bear 3X ETF | 10.11 | 661.466 | 17.692 | 8.73 |
| FAZ | Direxion Daily Financial Bear 3X ETF | 11.66 | 146.955 | 23.044 | 9.81 |
| SRTY | ProShares UltraPro Short Russell2000 ETF | 32.93 | 153.376 | 59.23 | 25.38 |
| BERZ | MicroSectors FANG&Innova -3X InvLvg ETN | 30.77 | 21.539 | 162.9 | 25.32 |
| PFES | AXS 2X PFE Bear Daily ETF\Disc | 51.93 | 0.519 | 59.614 | 48.895 |
| TMV | Direxion Daily 20Yr Treasury Bear3X ETF | 40.13 | 300.856 | 51.811 | 25.247 |
| SMN | ProShares UltraShort Basic Materials ETF | 7.59 | 1.025 | 10.727 | 6.94 |
| BIS | ProShares UltraShort Nasdaq Biotech ETF | 20.98 | 4.639 | 25.962 | 16.315 |
| QID | ProShares UltraShort QQQ ETF | 49.44 | 306.486 | 89.16 | 44.25 |
| SIJ | ProShares UltraShort Industrials ETF | 10.2 | 1.48 | 15.635 | 9.29 |
| EUM | ProShares Short MSCI Emerging Mkts ETF | 14.42 | 15.141 | 15.62 | 13.426 |
| DUG | ProShares UltraShort Oil & Gas ETF | 9.25 | 20.843 | 14.537 | 8.44 |
| EMTY | ProShares Decline of Retail Store ETF | 15 | 5.4 | 17.186 | 13.25 |
| HIBS | Direxion Daily S&P500 HiBta Bear 3X ETF | 28.53 | 46.374 | 60.859 | 22.03 |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 23.31 | 33.8 | 23.31 | 19.312 |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 10.52 | 135.351 | 29.008 | 5.848 |
| SOGU | AXS Short De-SPAC Daily ETF\Disc | 25 | 8.75 | 32.942 | 24.467 |
| BNKD | MicroSectors US Big Banks 3X InvLvg ETN | 5.36 | 13.4 | 16.62 | 4.52 |
| SPXU | ProShares UltraPro Short S&P500 ETF | 37.33 | 690.212 | 66.066 | 32.25 |
| MYY | ProShares Short MidCap400 ETF | 21.27 | 6.246 | 25.352 | 19.68 |
| CYA | Simplify Tail Risk Strategy ETF\Disc | 0.51 | 2.042 | 164 | 0.38 |
| TYO | Direxion Daily 7-10 Yr Trsry Bear 3X ETF | 15.3 | 15.3 | 16.293 | 11.094 |
| DGZ | DB Gold Short ETN | 8.98 | 2.856 | 11.05 | 8.71 |
| SCC | ProShares UltraShort Consumer Serv ETF | 16.66 | 1.444 | 23.54 | 14.217 |
| SCO | ProShares UltraShort Blmbrg CrudeOil ETF | 15.84 | 219.467 | 29.5 | 14.94 |
| DOG | ProShares Short Dow30 ETF | 29.95 | 192.391 | 33.801 | 28.26 |
| DWSH | AdvisorShares DorsyWrgt Short ETF | 7.58 | 12.431 | 9.136 | 6.96 |
| JDST | Direxion Daily JrGoldMiner Ix Bear2X ETF | 4.21 | 93.388 | 8.834 | 3.97 |
| SPDN | Direxion Daily S&P500 Bear 1X ETF | 12.81 | 190.228 | 15.105 | 12.17 |
| FXP | ProShares UltraShort FTSE China 50 ETF | 37.29 | 16.853 | 49.825 | 26.618 |
| DXD | ProShares UltraShort Dow30 ETF | 34.28 | 82.607 | 45.126 | 30.73 |
| SH | ProShares Short S&P500 ETF | 12.47 | 1067.193 | 14.698 | 11.85 |
| RXD | ProShares UltraShort Health Care ETF | 11.69 | 1.174 | 14.357 | 10.159 |
| YXI | ProShares Short FTSE China 50 ETF | 18.87 | 6.605 | 21.466 | 15.301 |
| EFU | ProShares UltraShort MSCI EAFE ETF | 8.32 | 0.727 | 11.192 | 7.5 |
| EFZ | ProShares Short MSCI EAFE ETF | 17.19 | 26.215 | 19.514 | 16.26 |
| KOLD | ProShares UltraShort Blmbrg Nat Gas ETF | 73.2 | 126.908 | 86.745 | 22.225 |
| TSLQ | AXS TSLA Bear Daily ETF | 44.54 | 102.887 | 49.639 | 25.312 |
| TBT | ProShares UltraShort 20 Treasury ETF | 37.33 | 379.158 | 43.323 | 26.307 |
| TBX | ProShares Short 7-10 Year Treasury ETF | 30.29 | 18.174 | 30.48 | 26.391 |
| TBF | ProShares Short 20 Year Treasury ETF | 24.71 | 112.43 | 26.237 | 20.066 |
| SBB | ProShares Short SmallCap600 ETF | 16.94 | 6.33 | 19.631 | 15.572 |
| NVDS | AXS 125X NVDA Bear Daily ETF | 69.06 | 87.787 | 375.139 | 60.05 |
| GGLS | Direxion Daily GOOGL Bear 1X ETF | 15.38 | 2.307 | 22.925 | 15.02 |
| SJB | ProShares Short High Yield ETF | 17.48 | 102.258 | 18.447 | 16.926 |
| PYPS | AXS 15X PYPL Bear Daily ETF\Disc | 39.8 | 0.597 | 44.069 | 31.674 |
| OILD | MicroSectors Oil&Gas Ex&Pd-3X InvLvg ETN | 14.35 | 14.35 | 32.55 | 12.54 |
| ERY | Direxion Daily Energy Bear 3X ETF | 22.02 | 26.76 | 33.991 | 20.1 |
| DRV | Direxion Daily MSCI Realty Bear 3X ETF | 47.02 | 121.502 | 69.651 | 32.971 |
| NRGD | MicroSectors US Big Oil -3X InvLvg ETN | 147.44 | 73.72 | 399.73 | 124.25 |
| WTID | MicroSectors Energy -3X Invrs Lvrgd ETN | 14.42 | 2.307 | 35.73 | 12.48 |
| DULL | MicroSectors Gold -3X Inverse Lvrgd ETN | 11.82 | 1.891 | 26.04 | 11.67 |
| ZIVB | -1x Short VIX Mid-Term Futures Stgy ETF | 21.66 | 4.549 | 23.062 | 13.205 |
| FNGD | MicroSectors FANG-3X Inverse Lvrgd ETN | 40.42 | 141.47 | 229.3 | 33.7 |
| JETD | MAX Airlines -3X Inverse Leveraged ETN | 22.12 | 3.539 | 46.43 | 20.15 |
| CARD | Max Auto Industry -3X Inverse Lvrgd ETN | 19.44 | 3.11 | 35.8 | 13.72 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 33.28 | 6.323 | 33.28 | 14.409 |
| AMDS | GraniteShares 1x Short AMD Daily ETF | 13.64 | 1.773 | 24.815 | 10.19 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 5.66 | 32.545 | 26.099 | 4.6 |
| NVDD | Direxion Daily NVDA Bear 1X ETF | 12.21 | 9.768 | 27.016 | 10.92 |
| TSLZ | T-REX 2X Inverse Tesla Daily Target ETF | 52.47 | 36.204 | 52.47 | 20.66 |
| NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | 5.15 | 14.729 | 29.013 | 4.18 |
| SHRT | Gotham Short Strategies ETF | 8.33 | 18.055 | 8.357 | 7.81 |
| QQQD | Direxion Daily Concentrated Qs Bear 1X | 25.21 | 5.042 | 25.21 | 23.68 |
| MAGQ | Roundhill Daily Inverse Mag Sev ETF | 25.02 | 0.5 | 25.02 | 23.51 |