Intermediate Bond ETFs | MutualFund.com

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
TAGG	TRPrice QM US Bond ETF	41.36	88.924	42.711	38.943
GCOR	Goldman Sachs Access US Aggregate Bd ETF	40.2	416.07	41.641	37.945
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.22	246.016	19.687	17.493
HTRB	Hartford Total Return Bond ETF	32.99	1487.849	33.912	30.578
PTRB	PGIM Total Return Bond ETF	40.56	211.926	41.663	37.741
SCHZ	Schwab US Aggregate Bond ETF	44.91	7459.551	46.387	42.295
IMTB	iShares Core 5-10 Year USD Bond ETF	41.85	167.4	43.188	39.051
CGCP	Capital Group Core Plus Income ETF	22.04	2097.415	22.727	20.464
MTGP	WisdomTree Mortgage Plus Bond ETF	42.51	46.761	43.936	39.884
BHK	BlackRock Core Bond	10.44	563.267	10.769	8.76
JHS	JHancock Income Securities	11.03	128.462	11.18	9.545
NUAG	Nuveen Enhanced Yield US Agregate Bd ETF	20.4	28.56	20.997	19.006
GTO	Invesco Total Return Bond ETF	45.7	1227.045	46.811	42.427
BNDC	FlexShares Core Select Bond ETF	21.55	168.629	22.27	20.262
BYLD	iShares Yield Optimized Bond ETF	21.95	170.113	22.287	20.415
FIGB	Fidelity Investment Grade Bond ETF	41.88	60.726	43.356	39.239
UITB	VictoryShrs USAA Core Intmdt Term Bd ETF	45.34	1963.222	46.675	42.573
JUCY	Aptus Enhanced Yield ETF	23.36	332.296	23.51	22.88
OACP	OneAscent Core Plus Bond ETF	22.28	149.276	22.846	20.79
BKAG	BNY Mellon Core Bond ETF	40.84	1752.036	42.213	38.522
JCPB	JPMorgan Core Plus Bond ETF	45.56	2874.836	46.798	42.465
FSBD	Fidelity Sustainable Core Plus Bd ETF	45.73	11.432	47.102	42.632
HCRB	Hartford Core Bond ETF	34.11	257.531	35.043	31.721
JHMB	JHancock Mortgage Backed Sec ETF	21.12	40.656	21.786	19.752
MAMB	Monarch Ambassador Income ETF	21.7	71.068	22.386	20.295
ADFI	Anfield Dynamic Fixed Income ETF	8.38	27.235	8.58	7.917
PAB	PGIM Active Aggregate Bond ETF	40.97	43.019	42.254	38.375
DMO	Western Asset Mortgage Defined Opp	11.48	130.018	11.753	9.057
AGGH	Simplify Aggregate Bd PLUS Crdt Hdg ETF	20.74	191.845	21.589	19.575
BIV	Vanguard Interm-Term Bd ETF	73.58	17265.849	76.156	69.254
MIN	MFS Intermediate Income	2.58	294.656	2.766	2.437
JIB	Janus Henderson Sustain&Impact Core\Disc	41.54	33.232	42.347	38.473
USBF	iShares USD Bond Factor ETF	82.18	12.327	84.517	76.76
ESGB	IQ MacKay ESG Core Plus Bond ETF	20.51	214.33	20.927	18.952
PIFI	ClearShares Piton Intermed Fxd Inc ETF	90.71	95.245	92.258	87.28
AVIG	Avantis Core Fixed Income ETF	40.26	694.485	41.548	37.732
FLCB	Franklin US Core Bond ETF	20.84	1759.938	21.52	19.608
AGG	iShares Core US Aggregate Bond ETF	95.64	104572.775	98.784	90.079
MGF	MFS Government Markets Income	3.08	100.4	3.189	2.81
RCS	PIMCO Strategic Income	5.74	257.038	6.194	4.291
TOTR	TRPrice Total Return ETF	39.6	112.86	40.805	37.13
NUBD	Nuveen ESG US Aggregate Bond ETF	21.45	343.2	22.159	20.246
SPAB	SPDR Portfolio Aggregate Bond ETF	24.72	7769.503	25.509	23.272
FSEC	Fidelity Investment Grade Securitizd ETF	41.32	3.099	42.741	38.42
AGGY	WisdomTree Yield Enhnced US Agg ETF	42.45	963.615	43.694	39.797
TOTL	SPDR DoubleLine TotalReturn Tactical ETF	39.12	2800.992	40.008	36.528
CMBS	iShares CMBS ETF	46.11	431.129	47.074	43.5
FBND	Fidelity Total Bond ETF	44.41	8806.592	45.675	41.539
DBND	DoubleLine Opportunistic Bond ETF	44.78	266.934	45.981	41.807
UBND	VictoryShrs ESG Core Plus Bond ETF	21.05	313.645	21.625	19.753
VBND	Vident Core US Bond Strategy ETF	42.67	413.899	43.917	39.938
WBND	Western Asset Total Return ETF	19.58	37.202	20.471	18.299
BOND	PIMCO Active Bond ETF	89.56	4118.864	91.931	83.445
PBND	Invesco PureBeta US Aggregate Bond\Disc	21.77	21.77	22.141	21.575
GBF	iShares Government/Credit Bond ETF	101.24	217.666	104.634	95.688
KDRN	Kingsbarn Tactical Bond ETF	22.8	1.14	23.134	21.52
BND	Vanguard Total Bond Market ETF	70.95	104440.027	73.262	66.875
FIBR	iShares US Fixed Inc Bal Rsk Fac ETF	84.99	63.742	85.817	79.184
FISR	SPDR SSGA Fixd Income Sector Rotaton ETF	25.05	218.185	25.952	23.62
BFIX	Build Bond Innovation ETF	23.16	7.527	23.39	21.769
EUSB	iShares ESG Advanced Ttl USD Bd Mrkt ETF	41.79	605.955	43.07	39.284
IUSB	iShares Core Total USD Bond Market ETF	44.57	27566.545	45.839	41.801
OVB	Overlay Shares Core Bond ETF	19.86	46.77	20.633	18.239
FIXD	First Trust TCWOpportunistic Fxd Inc ETF	42.28	5046.118	44.343	40.041
DFCF	Dimensional Core Fixed Income ETF	41.03	4695.883	42.162	38.407
EAGG	iShares ESG US Aggregate Bond ETF	45.95	3524.365	47.478	43.295
TUA	Simplify Short Term Trsy Futs Strat ETF	21.25	463.781	24.788	20.988
PCRB	Putnam ESG Core Bond ETF	47.29	546.2	48.759	44.346
BBAG	JPMorgan BetaBuilders USD HiYldCorp ETF	44.77	1601.566	46.287	42.158
UNIY	WisdomTree Voya Yield Enh USD Univsl ETF	47.77	1272.593	49.145	44.863
DMBS	DoubleLine Mortgage ETF	47.42	295.901	49.199	44.582
APCB	ActivePassive Core Bond ETF	28.84	561.659	29.73	27.275
CCIF	Carlyle Credit Income	7.74	90.257	7.946	6.698
USFI	BrandywineGLOBAL-US Fixed Income ETF	23.5	11.75	24.869	22.112
STXT	Strive Total Return Bond ETF	19.73	89.771	20.365	18.703
MAGG	Madison Aggregate Bond ETF	19.98	52.048	20.55	18.824
XFIX	F/m Opportunistic Income ETF	50.71	28.398	51.677	46.84
CGCB	Capital Group Core Bond ETF	25.44	213.696	26.332	23.984
WABF	Western Asset Bond ETF	24.96	39.936	25.933	23.107
BAMB	Brookstone Intermediate Bond ETF	25.41	54.377	25.609	24.681
JBND	JPMorgan Active Bond ETF	51.34	200.226	52.753	47.97
FTCB	First Trust Core Investment Grade ETF	20.36	15.27	21.097	19.666
SMTH	Alps Smith Core Plus Bond ETF	25.21	660.502	25.832	24.861
BRTR	BlackRock Total Return ETF	49.49	79.184	50.893	49.15
VCRB	Vanguard Core Bond ETF	74.71	142.323	76.885	74.32
CPLS	AB Core Plus Bond ETF	34.6	51.9	35.641	34.4
VPLS	Vanguard Core-Plus Bond ETF	74.93	117.265	76.838	74.28
WTBN	WisdomTree Bianco Fixed Inc Ttl Ret ETF	24.36	3.898	25.076	24.27
FTRB	Federated Hermes Total Return Bond ETF	25.12	68.829	25.12	24.661
MBS	Angel Oak Mortgage-Backed Securities ETF	8.3	31.8	8.505	8.26
USDX	SGI Enhanced Core ETF	25.22	52.079	25.22	25.03
NCPB	Nuveen Core Plus Bond ETF	24.56	29.472	25.116	24.4
CAAA	First Trust Commercial Mortg Opports ETF	19.93	14.948	20.28	19.93
EVTR	Eaton Vance Total Return Bond ETF	48.95	356.317	49.841	48.46

TAGG

TRPrice QM US Bond ETF

41.36

88.924

42.711

38.943

GCOR

Goldman Sachs Access US Aggregate Bd ETF

40.2

416.07

41.641

37.945

HTAB

Hartford Schroders Tax-Aware Bond ETF

19.22

246.016

19.687

17.493

HTRB

Hartford Total Return Bond ETF

32.99

1487.849

33.912

30.578

PTRB

PGIM Total Return Bond ETF

40.56

211.926

41.663

37.741

SCHZ

Schwab US Aggregate Bond ETF

44.91

7459.551

46.387

42.295

IMTB

iShares Core 5-10 Year USD Bond ETF

41.85

167.4

43.188

39.051

CGCP

Capital Group Core Plus Income ETF

22.04

2097.415

22.727

20.464

MTGP

WisdomTree Mortgage Plus Bond ETF

42.51

46.761

43.936

39.884

BHK

BlackRock Core Bond

10.44

563.267

10.769

8.76

JHS

JHancock Income Securities

11.03

128.462

11.18

9.545

NUAG

Nuveen Enhanced Yield US Agregate Bd ETF

20.4

28.56

20.997

19.006

GTO

Invesco Total Return Bond ETF

45.7

1227.045

46.811

42.427

BNDC

FlexShares Core Select Bond ETF

21.55

168.629

22.27

20.262

BYLD

iShares Yield Optimized Bond ETF

21.95

170.113

22.287

20.415

FIGB

Fidelity Investment Grade Bond ETF

41.88

60.726

43.356

39.239

UITB

VictoryShrs USAA Core Intmdt Term Bd ETF

45.34

1963.222

46.675

42.573

JUCY

Aptus Enhanced Yield ETF

23.36

332.296

23.51

22.88

OACP

OneAscent Core Plus Bond ETF

22.28

149.276

22.846

20.79

BKAG

BNY Mellon Core Bond ETF

40.84

1752.036

42.213

38.522

JCPB

JPMorgan Core Plus Bond ETF

45.56

2874.836

46.798

42.465

FSBD

Fidelity Sustainable Core Plus Bd ETF

45.73

11.432

47.102

42.632

HCRB

Hartford Core Bond ETF

34.11

257.531

35.043

31.721

JHMB

JHancock Mortgage Backed Sec ETF

21.12

40.656

21.786

19.752

MAMB

Monarch Ambassador Income ETF

21.7

71.068

22.386

20.295

ADFI

Anfield Dynamic Fixed Income ETF

8.38

27.235

8.58

7.917

PAB

PGIM Active Aggregate Bond ETF

40.97

43.019

42.254

38.375

DMO

Western Asset Mortgage Defined Opp

11.48

130.018

11.753

9.057

AGGH

Simplify Aggregate Bd PLUS Crdt Hdg ETF

20.74

191.845

21.589

19.575

BIV

Vanguard Interm-Term Bd ETF

73.58

17265.849

76.156

69.254

MIN

MFS Intermediate Income

2.58

294.656

2.766

2.437

JIB

Janus Henderson Sustain&Impact Core\Disc

41.54

33.232

42.347

38.473

USBF

iShares USD Bond Factor ETF

82.18

12.327

84.517

76.76

ESGB

IQ MacKay ESG Core Plus Bond ETF

20.51

214.33

20.927

18.952

PIFI

ClearShares Piton Intermed Fxd Inc ETF

90.71

95.245

92.258

87.28

AVIG

Avantis Core Fixed Income ETF

40.26

694.485

41.548

37.732

FLCB

Franklin US Core Bond ETF

20.84

1759.938

21.52

19.608

AGG

iShares Core US Aggregate Bond ETF

95.64

104572.775

98.784

90.079

MGF

MFS Government Markets Income

3.08

100.4

3.189

2.81

RCS

PIMCO Strategic Income

5.74

257.038

6.194

4.291

TOTR

TRPrice Total Return ETF

39.6

112.86

40.805

37.13

NUBD

Nuveen ESG US Aggregate Bond ETF

21.45

343.2

22.159

20.246

SPAB

SPDR Portfolio Aggregate Bond ETF

24.72

7769.503

25.509

23.272

FSEC

Fidelity Investment Grade Securitizd ETF

41.32

3.099

42.741

38.42

AGGY

WisdomTree Yield Enhnced US Agg ETF

42.45

963.615

43.694

39.797

TOTL

SPDR DoubleLine TotalReturn Tactical ETF

39.12

2800.992

40.008

36.528

CMBS

iShares CMBS ETF

46.11

431.129

47.074

43.5

FBND

Fidelity Total Bond ETF

44.41

8806.592

45.675

41.539

DBND

DoubleLine Opportunistic Bond ETF

44.78

266.934

45.981

41.807

UBND

VictoryShrs ESG Core Plus Bond ETF

21.05

313.645

21.625

19.753

VBND

Vident Core US Bond Strategy ETF

42.67

413.899

43.917

39.938

WBND

Western Asset Total Return ETF

19.58

37.202

20.471

18.299

BOND

PIMCO Active Bond ETF

89.56

4118.864

91.931

83.445

PBND

Invesco PureBeta US Aggregate Bond\Disc

21.77

22.141

21.575

GBF

iShares Government/Credit Bond ETF

101.24

217.666

104.634

95.688

KDRN

Kingsbarn Tactical Bond ETF

22.8

1.14

23.134

21.52

BND

Vanguard Total Bond Market ETF

70.95

104440.027

73.262

66.875

FIBR

iShares US Fixed Inc Bal Rsk Fac ETF

84.99

63.742

85.817

79.184

FISR

SPDR SSGA Fixd Income Sector Rotaton ETF

25.05

218.185

25.952

23.62

BFIX

Build Bond Innovation ETF

23.16

7.527

23.39

21.769

EUSB

iShares ESG Advanced Ttl USD Bd Mrkt ETF

41.79

605.955

43.07

39.284

IUSB

iShares Core Total USD Bond Market ETF

44.57

27566.545

45.839

41.801

OVB

Overlay Shares Core Bond ETF

19.86

46.77

20.633

18.239

FIXD

First Trust TCWOpportunistic Fxd Inc ETF

42.28

5046.118

44.343

40.041

DFCF

Dimensional Core Fixed Income ETF

41.03

4695.883

42.162

38.407

EAGG

iShares ESG US Aggregate Bond ETF

45.95

3524.365

47.478

43.295

TUA

Simplify Short Term Trsy Futs Strat ETF

21.25

463.781

24.788

20.988

PCRB

Putnam ESG Core Bond ETF

47.29

546.2

48.759

44.346

BBAG

JPMorgan BetaBuilders USD HiYldCorp ETF

44.77

1601.566

46.287

42.158

UNIY

WisdomTree Voya Yield Enh USD Univsl ETF

47.77

1272.593

49.145

44.863

DMBS

DoubleLine Mortgage ETF

47.42

295.901

49.199

44.582

APCB

ActivePassive Core Bond ETF

28.84

561.659

29.73

27.275

CCIF

Carlyle Credit Income

7.74

90.257

7.946

6.698

USFI

BrandywineGLOBAL-US Fixed Income ETF

23.5

11.75

24.869

22.112

STXT

Strive Total Return Bond ETF

19.73

89.771

20.365

18.703

MAGG

Madison Aggregate Bond ETF

19.98

52.048

20.55

18.824

XFIX

F/m Opportunistic Income ETF

50.71

28.398

51.677

46.84

CGCB

Capital Group Core Bond ETF

25.44

213.696

26.332

23.984

WABF

Western Asset Bond ETF

24.96

39.936

25.933

23.107

BAMB

Brookstone Intermediate Bond ETF

25.41

54.377

25.609

24.681

JBND

JPMorgan Active Bond ETF

51.34

200.226

52.753

47.97

FTCB

First Trust Core Investment Grade ETF

20.36

15.27

21.097

19.666

SMTH

Alps Smith Core Plus Bond ETF

25.21

660.502

25.832

24.861

BRTR

BlackRock Total Return ETF

49.49

79.184

50.893

49.15

VCRB

Vanguard Core Bond ETF

74.71

142.323

76.885

74.32

CPLS

AB Core Plus Bond ETF

34.6

51.9

35.641

34.4

VPLS

Vanguard Core-Plus Bond ETF

74.93

117.265

76.838

74.28

WTBN

WisdomTree Bianco Fixed Inc Ttl Ret ETF

24.36

3.898

25.076

24.27

FTRB

Federated Hermes Total Return Bond ETF

25.12

68.829

25.12

24.661

MBS

Angel Oak Mortgage-Backed Securities ETF

8.3

31.8

8.505

8.26

USDX

SGI Enhanced Core ETF

25.22

52.079

25.22

25.03

NCPB

Nuveen Core Plus Bond ETF

24.56

29.472

25.116

24.4

CAAA

First Trust Commercial Mortg Opports ETF

19.93

14.948

20.28

19.93

EVTR

Eaton Vance Total Return Bond ETF

48.95

356.317

49.841

48.46