Trading--Inverse Equity Mutual Funds

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
RYWYX	Rydex Inverse Emerging Mkt 2x Strtgc-H	13.06	0.902	23.13	11.69
UCPIX	ProFunds UltraShort SmallCap -2x-Inv	6.88	4.694	10.73	6.59
UVPIX	ProFunds UltraShort Emerging Mkt -2x-Inv	22.35	0.703	39.62	19.95
UVPSX	ProFunds UltraShort Emerging Mkt -2x-Ser	19.85	0.702	35.31	17.73
UWPIX	ProFunds UltraShort Dow 30 -2x-Inv	18.45	2.814	26.08	17.6
RYAIX	Rydex Inverse NASDAQ-100 Strategy-Inv	24.28	47.073	28.55	21.16
UWPSX	ProFunds UltraShort Dow 30-2x -Ser	15.9	2.813	22.53	15.17
CPCRX	Comstock Capital Value-I	3.95	5.031	3.97	3.66
SHPSX	ProFunds Short SmallCap -1x-Ser	6.53	2.065	8.02	6.39
SHPIX	ProFunds Short SmallCap -1x-Inv	6.99	2.067	8.55	6.81
USPIX	ProFunds UltraShort NASDAQ-100 -2x-Inv	15.41	0.112	22.15	13.15
RYWWX	Rydex Inverse Emerging Mkt 2x Strtgc-A	12.91	0.901	22.87	11.55
RYCWX	Rydex Inverse Dow 2x Strategy-H	41.92	5.329	59.24	39.98
USPSX	ProFunds UltraShort NASDAQ-100 -2x-Ser	14.36	0.112	20.68	12.36
UXPIX	ProFunds UltraShort International -2x-In	22.01	2.432	36.75	21.09
DXSSX	Direxion Mthly S&P 500 Bear 175X-Inv	3.37	11.464	4.46	2.96
DXRSX	Direxion Mthly SmallCap Bear 175X-Inv	3.91	3.991	5.94	3.75
GRZZX	Grizzly Short	7.55	140.964	9.42	7.21
PSTIX	PIMCO StocksPLUS Short-Inst	8.85	392.073	10.033	8.095
BEARX	Federated Hermes Prudent Bear-A	7.5	529.938	8.73	6.84
RYALX	Rydex Inverse NASDAQ-100 Strategy-H	22.94	47.088	27	20.04
UXPSX	ProFunds UltraShort International -2x -S	19.42	2.431	32.55	18.62
RYUHX	Rydex Inverse S&P 500 Strategy-H	28.15	73.973	32.27	25.84
RYSHX	Rydex Inverse Russell 2000 Strategy-H	55.57	8.472	67.42	53.77
RYMHX	Rydex Inverse MidCap Strategy-H	55.71	0.659	68.77	54.69
GSSFX	Gotham Short Strategies-Inst	7.81	27.644	9.15	6.72
RYWZX	Rydex Inverse Emerging Mkt 2x Strtgc-C	12.77	0.901	22.67	11.43
BRPIX	ProFunds Bear -1x-Inv	15.95	1.106	18.34	14.67
UFPSX	ProFunds UltraShort Latin Amer -2x-Ser	5.87	0.85	10	5.2
RYURX	Rydex Inverse S&P 500 Strategy-Inv	30.84	73.975	35.33	28.26
BRPSX	ProFunds Bear -1x-Ser	14.3	1.107	16.5	13.26
PBRIX	Federated Hermes Prudent Bear-Inst	7.74	530.068	9	7.05
UKPSX	ProFunds UltraShort Japan -2x-Ser	8.86	0.294	12.5	8.27
RYIRX	Rydex Inverse Russell 2000 2x Strategy-H	9.28	9.843	14.48	8.88
SOPSX	ProFunds Short NASDAQ-100 -1-Ser	13.1	0.366	15.43	11.55
RYVNX	Rydex Inverse NASDAQ-100 2x Strategy-H	38.77	18.348	55.81	32.59
UKPIX	ProFunds UltraShort Japan -2x-Inv	10.12	0.294	14.13	9.4
PSPLX	PIMCO StocksPLUS Short-I2	8.82	392.057	10.009	8.07
SOPIX	ProFunds Short NASDAQ-100 -1x-Inv	15.02	0.366	17.66	13.13
UIPSX	ProFunds UltraShort MidCap -2x-Ser	3.66	1.293	5.95	3.53
UIPIX	ProFunds UltraShort MidCap -2x-Inv	4.22	1.293	6.8	4.07
URPIX	ProFunds UltraBear -2x-Inv	19.85	10.374	26.91	17.76
URPSX	ProFunds UltraBear -2x-Ser	17.57	10.369	23.81	15.8
UFPIX	ProFunds UltraShort Latin Amer -2x-Inv	6.79	0.85	11.5	6.02
UCPSX	ProFunds UltraShort SmallCap -2x-Ser	6.25	4.695	9.81	5.98
RYTPX	Rydex Inverse S&P 500 2x Strategy-H	43.74	20.662	59.41	39.28
PSNNX	PIMCO StocksPLUS Short-I3	8.78	392.035	9.962	8.036
RYIUX	Rydex Inverse Russell 2000 2x Strategy-A	9.45	9.848	14.72	9.05
UHPSX	ProFunds UltraShort China -2x -Ser	5.64	2.537	42.39	4.8
RYCQX	Rydex Inverse Russell 2000 Strategy-C	47.92	8.47	58.43	46.67
UHPIX	ProFunds UltraShort China -2x-Inv	6.47	2.54	48.5	5.5
RYTMX	Rydex Inverse S&P 500 2x Strategy-A	43.54	20.656	59.13	39.11
PSSCX	PIMCO StocksPLUS Short-C	7.92	391.509	9.02	7.325
DRCVX	Comstock Capital Value-A	3.8	5.031	3.83	3.53
PSSAX	PIMCO StocksPLUS Short-A	8.47	391.857	9.617	7.78
RYCLX	Rydex Inverse MidCap Strategy-C	48.36	0.659	59.64	47.48
RYCDX	Rydex Inverse NASDAQ-100 2x Strategy-C	32.97	18.35	47.53	27.88
RYIDX	Rydex Inverse Dow 2x Strategy-A	41.82	5.329	59.11	39.88
RYCZX	Rydex Inverse Dow 2x Strategy-C	36.01	5.327	51.04	34.39
RYIZX	Rydex Inverse Russell 2000 2x Strategy-C	8.3	9.856	12.98	7.94
RYARX	Rydex Inverse S&P 500 Strategy-A	28.13	73.946	32.26	25.84
CPCCX	Comstock Capital Value-C	3.23	5.028	3.25	3
RYAFX	Rydex Inverse Russell 2000 Strategy-A	55.35	8.472	67.15	53.55
RYCBX	Rydex Inverse S&P 500 2x Strategy-C	36.85	20.658	50.17	33.31
PBRCX	Federated Hermes Prudent Bear-C	6.43	530.056	7.49	5.9
RYVTX	Rydex Inverse NASDAQ-100 2x Strategy-A	38.71	18.35	55.71	32.54
RYAPX	Rydex Inverse NASDAQ-100 Strategy-A	23.29	47.09	27.41	20.34
RYAGX	Rydex Inverse MidCap Strategy-A	55.67	0.659	68.72	54.65
RYUCX	Rydex Inverse S&P 500 Strategy-C	24.46	73.976	28.11	22.6
RYACX	Rydex Inverse NASDAQ-100 Strategy-C	19.19	47.07	22.64	16.87
COMVX	Comstock Capital Value AAA	3.81	5.031	3.84	3.54

RYWYX

Rydex Inverse Emerging Mkt 2x Strtgc-H

13.06

0.902

23.13

11.69

UCPIX

ProFunds UltraShort SmallCap -2x-Inv

6.88

4.694

10.73

6.59

UVPIX

ProFunds UltraShort Emerging Mkt -2x-Inv

22.35

0.703

39.62

19.95

UVPSX

ProFunds UltraShort Emerging Mkt -2x-Ser

19.85

0.702

35.31

17.73

UWPIX

ProFunds UltraShort Dow 30 -2x-Inv

18.45

2.814

26.08

17.6

RYAIX

Rydex Inverse NASDAQ-100 Strategy-Inv

24.28

47.073

28.55

21.16

UWPSX

ProFunds UltraShort Dow 30-2x -Ser

15.9

2.813

22.53

15.17

CPCRX

Comstock Capital Value-I

3.95

5.031

3.97

3.66

SHPSX

ProFunds Short SmallCap -1x-Ser

6.53

2.065

8.02

6.39

SHPIX

ProFunds Short SmallCap -1x-Inv

6.99

2.067

8.55

6.81

USPIX

ProFunds UltraShort NASDAQ-100 -2x-Inv

15.41

0.112

22.15

13.15

RYWWX

Rydex Inverse Emerging Mkt 2x Strtgc-A

12.91

0.901

22.87

11.55

RYCWX

Rydex Inverse Dow 2x Strategy-H

41.92

5.329

59.24

39.98

USPSX

ProFunds UltraShort NASDAQ-100 -2x-Ser

14.36

0.112

20.68

12.36

UXPIX

ProFunds UltraShort International -2x-In

22.01

2.432

36.75

21.09

DXSSX

Direxion Mthly S&P 500 Bear 175X-Inv

3.37

11.464

4.46

2.96

DXRSX

Direxion Mthly SmallCap Bear 175X-Inv

3.91

3.991

5.94

3.75

GRZZX

Grizzly Short

7.55

140.964

9.42

7.21

PSTIX

PIMCO StocksPLUS Short-Inst

8.85

392.073

10.033

8.095

BEARX

Federated Hermes Prudent Bear-A

7.5

529.938

8.73

6.84

RYALX

Rydex Inverse NASDAQ-100 Strategy-H

22.94

47.088

27

20.04

UXPSX

ProFunds UltraShort International -2x -S

19.42

2.431

32.55

18.62

RYUHX

Rydex Inverse S&P 500 Strategy-H

28.15

73.973

32.27

25.84

RYSHX

Rydex Inverse Russell 2000 Strategy-H

55.57

8.472

67.42

53.77

RYMHX

Rydex Inverse MidCap Strategy-H

55.71

0.659

68.77

54.69

GSSFX

Gotham Short Strategies-Inst

7.81

27.644

9.15

6.72

RYWZX

Rydex Inverse Emerging Mkt 2x Strtgc-C

12.77

0.901

22.67

11.43

BRPIX

ProFunds Bear -1x-Inv

15.95

1.106

18.34

14.67

UFPSX

ProFunds UltraShort Latin Amer -2x-Ser

5.87

0.85

10

5.2

RYURX

Rydex Inverse S&P 500 Strategy-Inv

30.84

73.975

35.33

28.26

BRPSX

ProFunds Bear -1x-Ser

14.3

1.107

16.5

13.26

PBRIX

Federated Hermes Prudent Bear-Inst

7.74

530.068

9

7.05

UKPSX

ProFunds UltraShort Japan -2x-Ser

8.86

0.294

12.5

8.27

RYIRX

Rydex Inverse Russell 2000 2x Strategy-H

9.28

9.843

14.48

8.88

SOPSX

ProFunds Short NASDAQ-100 -1-Ser

13.1

0.366

15.43

11.55

RYVNX

Rydex Inverse NASDAQ-100 2x Strategy-H

38.77

18.348

55.81

32.59

UKPIX

ProFunds UltraShort Japan -2x-Inv

10.12

0.294

14.13

9.4

PSPLX

PIMCO StocksPLUS Short-I2

8.82

392.057

10.009

8.07

SOPIX

ProFunds Short NASDAQ-100 -1x-Inv

15.02

0.366

17.66

13.13

UIPSX

ProFunds UltraShort MidCap -2x-Ser

3.66

1.293

5.95

3.53

UIPIX

ProFunds UltraShort MidCap -2x-Inv

4.22

1.293

6.8

4.07

URPIX

ProFunds UltraBear -2x-Inv

19.85

10.374

26.91

17.76

URPSX

ProFunds UltraBear -2x-Ser

17.57

10.369

23.81

15.8

UFPIX

ProFunds UltraShort Latin Amer -2x-Inv

6.79

0.85

11.5

6.02

UCPSX

ProFunds UltraShort SmallCap -2x-Ser

6.25

4.695

9.81

5.98

RYTPX

Rydex Inverse S&P 500 2x Strategy-H

43.74

20.662

59.41

39.28

PSNNX

PIMCO StocksPLUS Short-I3

8.78

392.035

9.962

8.036

RYIUX

Rydex Inverse Russell 2000 2x Strategy-A

9.45

9.848

14.72

9.05

UHPSX

ProFunds UltraShort China -2x -Ser

5.64

2.537

42.39

4.8

RYCQX

Rydex Inverse Russell 2000 Strategy-C

47.92

8.47

58.43

46.67

UHPIX

ProFunds UltraShort China -2x-Inv

6.47

2.54

48.5

5.5

RYTMX

Rydex Inverse S&P 500 2x Strategy-A

43.54

20.656

59.13

39.11

PSSCX

PIMCO StocksPLUS Short-C

7.92

391.509

9.02

7.325

DRCVX

Comstock Capital Value-A

3.8

5.031

3.83

3.53

PSSAX

PIMCO StocksPLUS Short-A

8.47

391.857

9.617

7.78

RYCLX

Rydex Inverse MidCap Strategy-C

48.36

0.659

59.64

47.48

RYCDX

Rydex Inverse NASDAQ-100 2x Strategy-C

32.97

18.35

47.53

27.88

RYIDX

Rydex Inverse Dow 2x Strategy-A

41.82

5.329

59.11

39.88

RYCZX

Rydex Inverse Dow 2x Strategy-C

36.01

5.327

51.04

34.39

RYIZX

Rydex Inverse Russell 2000 2x Strategy-C

8.3

9.856

12.98

7.94

RYARX

Rydex Inverse S&P 500 Strategy-A

28.13

73.946

32.26

25.84

CPCCX

Comstock Capital Value-C

3.23

5.028

3.25

3

RYAFX

Rydex Inverse Russell 2000 Strategy-A

55.35

8.472

67.15

53.55

RYCBX

Rydex Inverse S&P 500 2x Strategy-C

36.85

20.658

50.17

33.31

PBRCX

Federated Hermes Prudent Bear-C

6.43

530.056

7.49

5.9

RYVTX

Rydex Inverse NASDAQ-100 2x Strategy-A

38.71

18.35

55.71

32.54

RYAPX

Rydex Inverse NASDAQ-100 Strategy-A

23.29

47.09

27.41

20.34

RYAGX

Rydex Inverse MidCap Strategy-A

55.67

0.659

68.72

54.65

RYUCX

Rydex Inverse S&P 500 Strategy-C

24.46

73.976

28.11

22.6

RYACX

Rydex Inverse NASDAQ-100 Strategy-C

19.19

47.07

22.64

16.87

COMVX

Comstock Capital Value AAA

3.81

5.031

3.84

3.54