Systematic Trend Mutual Funds

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
MFTTX	Arrow Managed Futures Strategy-C	5.62	153.762	6.542	4.493
PQTNX	PIMCO TRENDS Managed Futures Strtgy-I3	11.36	4351.38	12.759	10.212
MHFAX	AXS Managed Futures Strategy-A\Disc	5.24	13.046	6	5.23
VAPAX	Virtus FORT Trend-A	12.84	110.574	15.63	12.82
WAVEX	Longboard Managed Futures Strategy-A	9.74	30.879	10.672	9.288
PQTPX	PIMCO TRENDS Managed Futures Strtgy-I2	11.33	4347.604	12.725	10.188
MFTFX	Arrow Managed Futures Strategy-A	6.13	153.716	7.12	4.863
CSAAX	Credit Suisse Managed Futures Strategy-A	9.71	401.868	10.507	8.381
VAPIX	Virtus FORT Trend-I	13.13	110.61	15.94	13.11
MFTNX	Arrow Managed Futures Strategy-Inst	6.24	153.707	7.251	4.943
WAVIX	Longboard Managed Futures Strategy-I	9.89	30.879	10.834	9.415
GPMFX	GuidePath Managed Futures Strategic-Ser	8.88	525.359	9.996	7.019
RWSIX	Redwood Systematic Macro Trend SMarT-I	19.02	238.17	19.25	16.186
AHLPX	AmerBeacon AHL Mangd Future Stratgic-Inv	10.14	3750.938	10.932	8.851
ABYAX	Abbey Capital Futures Strategy-A	11.56	2713.363	12.409	10.155
PQTIX	PIMCO TRENDS Managed Futures Strtgy-Inst	11.38	4347.467	12.77	10.22
GIFMX	GuidePath Managed Futures Strategy-Inst	9.2	525.406	10.345	7.221
GRRIX	Easterly Global Macro-I\Disc	8.56	6.732	9.22	8.49
AQMNX	AQR Managed Futures Strategy-N	8.4	1491.496	9.169	6.932
ECHAX	AXS Chesapeake Strategy-A	11.69	54.196	12.813	10.653
LFMAX	LoCorr Macro Strategies-A	7.94	2302.195	8.673	7.174
SUPIX	Superfund Managed Futures Strategy-I	6.95	11.819	8.647	6.91
RYMFX	Guggenheim Managed Futures Strategy-P	19.78	36.009	22.147	18.295
RYIFX	Guggenheim Managed Futures Strategy-Inst	20.33	36.013	22.717	18.754
ASFCX	AlphaSimplex Managed Futures Strategy-C	9.16	2859.23	10.343	7.327
EVOAX	Altegris Futures Evolution Strategy-A	6.78	92.665	7.584	6.335
LFMIX	LoCorr Macro Strategies-I	8.1	2299.72	8.84	7.306
MHFCX	AXS Managed Futures Strategy-C\Disc	4.87	13.046	5.59	4.87
RWSNX	Redwood Systematic Macro Trend SMarT-N	19.34	238.236	19.57	16.477
EVOIX	Altegris Futures Evolution Strategy-I	6.72	92.523	7.516	6.271
EQCHX	AXS Chesapeake Strategy-I	11.83	54.194	12.967	10.751
AHLIX	AmerBeacon AHL Mangd Future Stratgic-R5	10.35	3751.834	11.146	9.005
LCSAX	LoCorr Long/Short Commodity Strats-A	10.08	1397.34	10.238	9.561
ASFYX	AlphaSimplex Managed Futures Strategy-Y	10.08	2858.96	11.348	7.993
AMFAX	AlphaSimplex Managed Futures Strategy-A	9.94	2858.565	11.193	7.89
MHFIX	AXS Managed Futures Strategy-I\Disc	5.33	13.045	6.11	5.33
AHLAX	AmerBeacon AHL Mangd Future Stratgic-A	10.12	3750.857	10.906	8.838
GMSAX	Goldman Sachs Managed Futures Strat-A	9.82	458.591	10.285	8.352
AHLYX	AmerBeacon AHL Mangd Future Stratgic-Y	10.29	3751.58	11.083	8.96
AMFNX	AlphaSimplex Managed Futures Strategy-N	10.11	2856.237	11.383	8.007
AQMIX	AQR Managed Futures Strategy-I	8.48	1491.479	9.243	6.983
GFIRX	Goldman Sachs Managed Futures Strat-Inv	10.08	459.046	10.545	8.552
QMHIX	AQR Managed Futures Strategy HV-I	7.98	160.764	9.232	6.243
FMGFX	FS Managed Futures-I	9.46	1.891	9.971	8.872
CSAIX	Credit Suisse Managed Futures Strategy-I	9.88	401.911	10.686	8.509
EVONX	Altegris Futures Evolution Strategy-N	6.8	92.666	7.604	6.347
VAPCX	Virtus FORT Trend-C	11.89	110.629	14.58	11.87
QMHNX	AQR Managed Futures Strategy HV-N	8.04	160.966	9.301	6.305
PQTAX	PIMCO TRENDS Managed Futures Strtgy-A	11.21	4347.933	12.609	10.108
ABYIX	Abbey Capital Futures Strategy-I	11.71	2711.087	12.566	10.266
QMHRX	AQR Managed Futures Strategy HV-R6	8.01	160.966	9.255	6.258
DBMOX	DoubleLine Multi-Asset Trend-I	8.37	14.05	9.396	8.184
AQMRX	AQR Managed Futures Strategy-R6	8.5	1491.478	9.256	6.989
LOTIX	LoCorr Market Trend-I	12.44	511.352	13.849	10.476
RYMZX	Guggenheim Managed Futures Strategy-C	17.17	36.013	19.305	15.983
LOTAX	LoCorr Market Trend-A	12.38	511.339	13.809	10.456
RYMTX	Guggenheim Managed Futures Strategy-A	19.65	36.004	22	18.168
GMSSX	Goldman Sachs Managed Futures Strat-Inst	10.23	459.04	10.695	8.666
LCSIX	LoCorr Long/Short Commodity Strats-I	10.24	1396.203	10.387	9.692

MFTTX

Arrow Managed Futures Strategy-C

5.62

153.762

6.542

4.493

PQTNX

PIMCO TRENDS Managed Futures Strtgy-I3

11.36

4351.38

12.759

10.212

MHFAX

AXS Managed Futures Strategy-A\Disc

5.24

13.046

6

5.23

VAPAX

Virtus FORT Trend-A

12.84

110.574

15.63

12.82

WAVEX

Longboard Managed Futures Strategy-A

9.74

30.879

10.672

9.288

PQTPX

PIMCO TRENDS Managed Futures Strtgy-I2

11.33

4347.604

12.725

10.188

MFTFX

Arrow Managed Futures Strategy-A

6.13

153.716

7.12

4.863

CSAAX

Credit Suisse Managed Futures Strategy-A

9.71

401.868

10.507

8.381

VAPIX

Virtus FORT Trend-I

13.13

110.61

15.94

13.11

MFTNX

Arrow Managed Futures Strategy-Inst

6.24

153.707

7.251

4.943

WAVIX

Longboard Managed Futures Strategy-I

9.89

30.879

10.834

9.415

GPMFX

GuidePath Managed Futures Strategic-Ser

8.88

525.359

9.996

7.019

RWSIX

Redwood Systematic Macro Trend SMarT-I

19.02

238.17

19.25

16.186

AHLPX

AmerBeacon AHL Mangd Future Stratgic-Inv

10.14

3750.938

10.932

8.851

ABYAX

Abbey Capital Futures Strategy-A

11.56

2713.363

12.409

10.155

PQTIX

PIMCO TRENDS Managed Futures Strtgy-Inst

11.38

4347.467

12.77

10.22

GIFMX

GuidePath Managed Futures Strategy-Inst

9.2

525.406

10.345

7.221

GRRIX

Easterly Global Macro-I\Disc

8.56

6.732

9.22

8.49

AQMNX

AQR Managed Futures Strategy-N

8.4

1491.496

9.169

6.932

ECHAX

AXS Chesapeake Strategy-A

11.69

54.196

12.813

10.653

LFMAX

LoCorr Macro Strategies-A

7.94

2302.195

8.673

7.174

SUPIX

Superfund Managed Futures Strategy-I

6.95

11.819

8.647

6.91

RYMFX

Guggenheim Managed Futures Strategy-P

19.78

36.009

22.147

18.295

RYIFX

Guggenheim Managed Futures Strategy-Inst

20.33

36.013

22.717

18.754

ASFCX

AlphaSimplex Managed Futures Strategy-C

9.16

2859.23

10.343

7.327

EVOAX

Altegris Futures Evolution Strategy-A

6.78

92.665

7.584

6.335

LFMIX

LoCorr Macro Strategies-I

8.1

2299.72

8.84

7.306

MHFCX

AXS Managed Futures Strategy-C\Disc

4.87

13.046

5.59

4.87

RWSNX

Redwood Systematic Macro Trend SMarT-N

19.34

238.236

19.57

16.477

EVOIX

Altegris Futures Evolution Strategy-I

6.72

92.523

7.516

6.271

EQCHX

AXS Chesapeake Strategy-I

11.83

54.194

12.967

10.751

AHLIX

AmerBeacon AHL Mangd Future Stratgic-R5

10.35

3751.834

11.146

9.005

LCSAX

LoCorr Long/Short Commodity Strats-A

10.08

1397.34

10.238

9.561

ASFYX

AlphaSimplex Managed Futures Strategy-Y

10.08

2858.96

11.348

7.993

AMFAX

AlphaSimplex Managed Futures Strategy-A

9.94

2858.565

11.193

7.89

MHFIX

AXS Managed Futures Strategy-I\Disc

5.33

13.045

6.11

5.33

AHLAX

AmerBeacon AHL Mangd Future Stratgic-A

10.12

3750.857

10.906

8.838

GMSAX

Goldman Sachs Managed Futures Strat-A

9.82

458.591

10.285

8.352

AHLYX

AmerBeacon AHL Mangd Future Stratgic-Y

10.29

3751.58

11.083

8.96

AMFNX

AlphaSimplex Managed Futures Strategy-N

10.11

2856.237

11.383

8.007

AQMIX

AQR Managed Futures Strategy-I

8.48

1491.479

9.243

6.983

GFIRX

Goldman Sachs Managed Futures Strat-Inv

10.08

459.046

10.545

8.552

QMHIX

AQR Managed Futures Strategy HV-I

7.98

160.764

9.232

6.243

FMGFX

FS Managed Futures-I

9.46

1.891

9.971

8.872

CSAIX

Credit Suisse Managed Futures Strategy-I

9.88

401.911

10.686

8.509

EVONX

Altegris Futures Evolution Strategy-N

6.8

92.666

7.604

6.347

VAPCX

Virtus FORT Trend-C

11.89

110.629

14.58

11.87

QMHNX

AQR Managed Futures Strategy HV-N

8.04

160.966

9.301

6.305

PQTAX

PIMCO TRENDS Managed Futures Strtgy-A

11.21

4347.933

12.609

10.108

ABYIX

Abbey Capital Futures Strategy-I

11.71

2711.087

12.566

10.266

QMHRX

AQR Managed Futures Strategy HV-R6

8.01

160.966

9.255

6.258

DBMOX

DoubleLine Multi-Asset Trend-I

8.37

14.05

9.396

8.184

AQMRX

AQR Managed Futures Strategy-R6

8.5

1491.478

9.256

6.989

LOTIX

LoCorr Market Trend-I

12.44

511.352

13.849

10.476

RYMZX

Guggenheim Managed Futures Strategy-C

17.17

36.013

19.305

15.983

LOTAX

LoCorr Market Trend-A

12.38

511.339

13.809

10.456

RYMTX

Guggenheim Managed Futures Strategy-A

19.65

36.004

22

18.168

GMSSX

Goldman Sachs Managed Futures Strat-Inst

10.23

459.04

10.695

8.666

LCSIX

LoCorr Long/Short Commodity Strats-I

10.24

1396.203

10.387

9.692