Inverse Mutual Funds | MutualFund.com

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
RYWYX	Rydex Inverse Emerging Mkt 2x Strtgc-H	11.28	0.41	15.549	10.27
RTPIX	ProFunds Rising Rates Opport 10 -1x-Inv	15.53	1.262	15.643	13.469
RYIYX	Rydex Inverse High Yield Strategy-C	43.67	9.091	46.75	42.29
UCPIX	ProFunds UltraShort SmallCap -2x-Inv	6.13	4.426	9.321	5.4
RYJUX	Rydex Inverse Gov Lg Bond Strategic-Inv	206.77	22.239	214.41	164.589
RTPSX	ProFunds Rising Rates Opport 10 -1x-Ser	14.35	1.261	14.526	12.573
UVPIX	ProFunds UltraShort Emerging Mkt -2x-Inv	18.78	0.549	25.608	17.08
UVPSX	ProFunds UltraShort Emerging Mkt -2x-Ser	16.81	0.549	23.166	15.3
UWPIX	ProFunds UltraShort Dow 30 -2x-Inv	15.06	1.846	20.454	13.96
RYAIX	Rydex Inverse NASDAQ-100 Strategy-Inv	17.66	17.868	22.905	16.77
UWPSX	ProFunds UltraShort Dow 30-2x -Ser	12.87	1.846	17.574	11.94
CPCRX	Comstock Capital Value-I	4.06	6.396	4.14	3.788
SHPSX	ProFunds Short SmallCap -1x-Ser	27.59	0.638	33.716	25.86
SHPIX	ProFunds Short SmallCap -1x-Inv	29.9	0.638	36.334	28
USPIX	ProFunds UltraShort NASDAQ-100 -2x-Inv	38.1	14.443	69.421	34.62
RYWWX	Rydex Inverse Emerging Mkt 2x Strtgc-A	11.17	0.411	15.35	10.16
RYCWX	Rydex Inverse Dow 2x Strategy-H	34.76	3.884	47.21	32.21
USPSX	ProFunds UltraShort NASDAQ-100 -2x-Ser	35.47	14.437	65.238	32.26
UXPIX	ProFunds UltraShort International -2x-In	18.18	1.666	24.739	16.93
DXKSX	Direxion Mthly 7-10Yr Trs Bear 175X-Inv	29.6	6.416	30.664	24.194
DXSSX	Direxion Mthly S&P500 Bear 175X-In\Disc	3.38	7.896	4.39	3.26
DXRSX	Direxion Mthly SmallCap Bear 175X-\Disc	4.76	3.294	5.35	3.75
GRZZX	Grizzly Short	6.56	69.304	7.627	6.29
PSTIX	PIMCO StocksPLUS Short-Inst	7.82	132.61	9.14	7.51
BEARX	Federated Hermes Prudent Bear-A	5.63	160.175	6.751	5.41
RYALX	Rydex Inverse NASDAQ-100 Strategy-H	16.58	17.871	21.564	15.76
UXPSX	ProFunds UltraShort International -2x -S	16.04	1.665	21.949	14.95
AFBSX	Access Flex Bear High Yield ProFund-Ser	25.51	1.085	27.68	24.91
RYUHX	Rydex Inverse S&P500 Strategy-H	23.9	43.664	28.407	22.98
RYSHX	Rydex Inverse Russell 2000 Strategy-H	52.81	2.851	63.181	49.48
RYMHX	Rydex Inverse MidCap Strategy-H	50.53	0.587	61.412	47.96
RYIHX	Rydex Inverse High Yield Strategy-H	51.15	9.094	54.55	49.41
GSSFX	Gotham Short Strategies-Inst\Disc	8.3	19.845	8.66	7.65
RYWZX	Rydex Inverse Emerging Mkt 2x Strtgc-C	10.97	0.411	15.168	9.99
SNPSX	ProFunds Short Energy-Ser	12.07	0.57	15.147	11.8
BRPIX	ProFunds Bear -1x-Inv	13.06	4.942	15.626	12.57
AFBIX	Access Flex Bear High Yield ProFund-Inv	30.51	1.085	32.93	29.76
UFPSX	ProFunds UltraShort Latin Amer -2x-Ser	4.19	1.271	6.2	3.58
RYURX	Rydex Inverse S&P500 Strategy-Inv	26.32	43.664	31.247	25.3
BRPSX	ProFunds Bear -1x-Ser	11.72	4.946	14.087	11.28
PBRIX	Federated Hermes Prudent Bear-Inst	5.84	160.185	6.981	5.61
UKPSX	ProFunds UltraShort Japan -2x-Ser	4.31	1.353	8.29	3.79
RYIRX	Rydex Inverse Russell 2000 2x Strategy-H	8.48	5.989	12.866	7.49
SOPSX	ProFunds Short NASDAQ-100 -1-Ser	46.18	1.713	60.873	43.88
SNPIX	ProFunds Short Energy-Inv	13.27	0.57	16.5	12.96
RYVNX	Rydex Inverse NASDAQ-100 2x Strategy-H	19.56	15.721	35.6	17.8
UKPIX	ProFunds UltraShort Japan -2x-Inv	4.9	1.354	9.347	4.3
PSPLX	PIMCO StocksPLUS Short-I2	7.78	132.44	9.11	7.48
RYHJX	Rydex Inverse Gov Lg Bond Strategic-H	196.55	22.239	204.069	156.846
SOPIX	ProFunds Short NASDAQ-100 -1x-Inv	53.06	1.713	69.297	50.35
SPPIX	ProFunds Short Precious Metals -1x-Inv	11.31	4.453	14.53	10.193
UIPSX	ProFunds UltraShort MidCap -2x-Ser	30.39	0.982	46.823	27.45
UIPIX	ProFunds UltraShort MidCap -2x-Inv	35.08	0.982	53.774	31.66
URPIX	ProFunds UltraBear -2x-Inv	13.65	7.171	19.972	12.65
URPSX	ProFunds UltraBear -2x-Ser	12.01	7.17	17.66	11.14
SPPSX	ProFunds Short Precious Metals-1x-Ser	10.95	4.453	14.09	9.946
UFPIX	ProFunds UltraShort Latin Amer -2x-Inv	4.77	1.269	7.003	4.072
UCPSX	ProFunds UltraShort SmallCap -2x-Ser	5.54	4.418	8.459	4.88
RYTPX	Rydex Inverse S&P500 2x Strategy-H	29.98	13.858	43.835	27.8
RRPIX	ProFunds Rising Rates Opport -125x-Inv	43.72	8.794	46.469	33.97
RRPSX	ProFunds Rising Rates Opport -125x-Ser	39.27	8.793	41.94	30.8
PSNNX	PIMCO StocksPLUS Short-I3	7.74	132.441	9.06	7.44
RYJCX	Rydex Inverse Gov Lg Bond Strategic-C	163.37	22.234	170.276	131.347
RYIUX	Rydex Inverse Russell 2000 2x Strategy-A	8.65	5.991	13.106	7.63
UHPSX	ProFunds UltraShort China -2x -Ser	6.07	1.43	8.21	4.595
RYAQX	Rydex Inverse Gov Lg Bond Strategic-A	195.67	22.238	203.159	156.136
RYCQX	Rydex Inverse Russell 2000 Strategy-C	44.55	2.851	53.486	41.76
UHPIX	ProFunds UltraShort China -2x-Inv	7.02	1.43	9.412	5.272
RYTMX	Rydex Inverse S&P500 2x Strategy-A	29.86	13.858	43.665	27.68
PSSCX	PIMCO StocksPLUS Short-C	6.9	132.441	8.12	6.64
DRCVX	Comstock Capital Value-A	3.92	6.395	3.99	3.648
PSSAX	PIMCO StocksPLUS Short-A	7.45	132.619	8.73	7.15
RYCLX	Rydex Inverse MidCap Strategy-C	43.71	0.587	52.81	41.44
RYILX	Rydex Inverse High Yield Strategy-A	49.84	9.095	53.15	48.14
RYCDX	Rydex Inverse NASDAQ-100 2x Strategy-C	16.35	15.708	29.962	14.88
RYIDX	Rydex Inverse Dow 2x Strategy-A	34.69	3.885	47.09	32.14
RYCZX	Rydex Inverse Dow 2x Strategy-C	29.57	3.883	40.28	27.42
RYIZX	Rydex Inverse Russell 2000 2x Strategy-C	7.5	5.99	11.406	6.62
RYARX	Rydex Inverse S&P500 Strategy-A	23.88	43.664	28.377	22.95
CPCCX	Comstock Capital Value-C	3.32	6.393	3.38	3.088
RYAFX	Rydex Inverse Russell 2000 Strategy-A	52.58	2.851	62.92	49.27
RYCBX	Rydex Inverse S&P500 2x Strategy-C	24.89	13.853	36.533	23.08
PBRCX	Federated Hermes Prudent Bear-C	4.71	160.459	5.684	4.53
RYVTX	Rydex Inverse NASDAQ-100 2x Strategy-A	19.53	15.721	35.518	17.76
RYAPX	Rydex Inverse NASDAQ-100 Strategy-A	16.85	17.867	21.914	16
RYAGX	Rydex Inverse MidCap Strategy-A	50.48	0.587	61.353	47.91
RYUCX	Rydex Inverse S&P500 Strategy-C	20.47	43.642	24.416	19.69
RYACX	Rydex Inverse NASDAQ-100 Strategy-C	13.61	17.863	17.829	12.94
COMVX	Comstock Capital Value AAA	3.93	6.396	4	3.658

RYWYX

Rydex Inverse Emerging Mkt 2x Strtgc-H

11.28

0.41

15.549

10.27

RTPIX

ProFunds Rising Rates Opport 10 -1x-Inv

15.53

1.262

15.643

13.469

RYIYX

Rydex Inverse High Yield Strategy-C

43.67

9.091

46.75

42.29

UCPIX

ProFunds UltraShort SmallCap -2x-Inv

6.13

4.426

9.321

5.4

RYJUX

Rydex Inverse Gov Lg Bond Strategic-Inv

206.77

22.239

214.41

164.589

RTPSX

ProFunds Rising Rates Opport 10 -1x-Ser

14.35

1.261

14.526

12.573

UVPIX

ProFunds UltraShort Emerging Mkt -2x-Inv

18.78

0.549

25.608

17.08

UVPSX

ProFunds UltraShort Emerging Mkt -2x-Ser

16.81

0.549

23.166

15.3

UWPIX

ProFunds UltraShort Dow 30 -2x-Inv

15.06

1.846

20.454

13.96

RYAIX

Rydex Inverse NASDAQ-100 Strategy-Inv

17.66

17.868

22.905

16.77

UWPSX

ProFunds UltraShort Dow 30-2x -Ser

12.87

1.846

17.574

11.94

CPCRX

Comstock Capital Value-I

4.06

6.396

4.14

3.788

SHPSX

ProFunds Short SmallCap -1x-Ser

27.59

0.638

33.716

25.86

SHPIX

ProFunds Short SmallCap -1x-Inv

29.9

0.638

36.334

28

USPIX

ProFunds UltraShort NASDAQ-100 -2x-Inv

38.1

14.443

69.421

34.62

RYWWX

Rydex Inverse Emerging Mkt 2x Strtgc-A

11.17

0.411

15.35

10.16

RYCWX

Rydex Inverse Dow 2x Strategy-H

34.76

3.884

47.21

32.21

USPSX

ProFunds UltraShort NASDAQ-100 -2x-Ser

35.47

14.437

65.238

32.26

UXPIX

ProFunds UltraShort International -2x-In

18.18

1.666

24.739

16.93

DXKSX

Direxion Mthly 7-10Yr Trs Bear 175X-Inv

29.6

6.416

30.664

24.194

DXSSX

Direxion Mthly S&P500 Bear 175X-In\Disc

3.38

7.896

4.39

3.26

DXRSX

Direxion Mthly SmallCap Bear 175X-\Disc

4.76

3.294

5.35

3.75

GRZZX

Grizzly Short

6.56

69.304

7.627

6.29

PSTIX

PIMCO StocksPLUS Short-Inst

7.82

132.61

9.14

7.51

BEARX

Federated Hermes Prudent Bear-A

5.63

160.175

6.751

5.41

RYALX

Rydex Inverse NASDAQ-100 Strategy-H

16.58

17.871

21.564

15.76

UXPSX

ProFunds UltraShort International -2x -S

16.04

1.665

21.949

14.95

AFBSX

Access Flex Bear High Yield ProFund-Ser

25.51

1.085

27.68

24.91

RYUHX

Rydex Inverse S&P500 Strategy-H

23.9

43.664

28.407

22.98

RYSHX

Rydex Inverse Russell 2000 Strategy-H

52.81

2.851

63.181

49.48

RYMHX

Rydex Inverse MidCap Strategy-H

50.53

0.587

61.412

47.96

RYIHX

Rydex Inverse High Yield Strategy-H

51.15

9.094

54.55

49.41

GSSFX

Gotham Short Strategies-Inst\Disc

8.3

19.845

8.66

7.65

RYWZX

Rydex Inverse Emerging Mkt 2x Strtgc-C

10.97

0.411

15.168

9.99

SNPSX

ProFunds Short Energy-Ser

12.07

0.57

15.147

11.8

BRPIX

ProFunds Bear -1x-Inv

13.06

4.942

15.626

12.57

AFBIX

Access Flex Bear High Yield ProFund-Inv

30.51

1.085

32.93

29.76

UFPSX

ProFunds UltraShort Latin Amer -2x-Ser

4.19

1.271

6.2

3.58

RYURX

Rydex Inverse S&P500 Strategy-Inv

26.32

43.664

31.247

25.3

BRPSX

ProFunds Bear -1x-Ser

11.72

4.946

14.087

11.28

PBRIX

Federated Hermes Prudent Bear-Inst

5.84

160.185

6.981

5.61

UKPSX

ProFunds UltraShort Japan -2x-Ser

4.31

1.353

8.29

3.79

RYIRX

Rydex Inverse Russell 2000 2x Strategy-H

8.48

5.989

12.866

7.49

SOPSX

ProFunds Short NASDAQ-100 -1-Ser

46.18

1.713

60.873

43.88

SNPIX

ProFunds Short Energy-Inv

13.27

0.57

16.5

12.96

RYVNX

Rydex Inverse NASDAQ-100 2x Strategy-H

19.56

15.721

35.6

17.8

UKPIX

ProFunds UltraShort Japan -2x-Inv

4.9

1.354

9.347

4.3

PSPLX

PIMCO StocksPLUS Short-I2

7.78

132.44

9.11

7.48

RYHJX

Rydex Inverse Gov Lg Bond Strategic-H

196.55

22.239

204.069

156.846

SOPIX

ProFunds Short NASDAQ-100 -1x-Inv

53.06

1.713

69.297

50.35

SPPIX

ProFunds Short Precious Metals -1x-Inv

11.31

4.453

14.53

10.193

UIPSX

ProFunds UltraShort MidCap -2x-Ser

30.39

0.982

46.823

27.45

UIPIX

ProFunds UltraShort MidCap -2x-Inv

35.08

0.982

53.774

31.66

URPIX

ProFunds UltraBear -2x-Inv

13.65

7.171

19.972

12.65

URPSX

ProFunds UltraBear -2x-Ser

12.01

7.17

17.66

11.14

SPPSX

ProFunds Short Precious Metals-1x-Ser

10.95

4.453

14.09

9.946

UFPIX

ProFunds UltraShort Latin Amer -2x-Inv

4.77

1.269

7.003

4.072

UCPSX

ProFunds UltraShort SmallCap -2x-Ser

5.54

4.418

8.459

4.88

RYTPX

Rydex Inverse S&P500 2x Strategy-H

29.98

13.858

43.835

27.8

RRPIX

ProFunds Rising Rates Opport -125x-Inv

43.72

8.794

46.469

33.97

RRPSX

ProFunds Rising Rates Opport -125x-Ser

39.27

8.793

41.94

30.8

PSNNX

PIMCO StocksPLUS Short-I3

7.74

132.441

9.06

7.44

RYJCX

Rydex Inverse Gov Lg Bond Strategic-C

163.37

22.234

170.276

131.347

RYIUX

Rydex Inverse Russell 2000 2x Strategy-A

8.65

5.991

13.106

7.63

UHPSX

ProFunds UltraShort China -2x -Ser

6.07

1.43

8.21

4.595

RYAQX

Rydex Inverse Gov Lg Bond Strategic-A

195.67

22.238

203.159

156.136

RYCQX

Rydex Inverse Russell 2000 Strategy-C

44.55

2.851

53.486

41.76

UHPIX

ProFunds UltraShort China -2x-Inv

7.02

1.43

9.412

5.272

RYTMX

Rydex Inverse S&P500 2x Strategy-A

29.86

13.858

43.665

27.68

PSSCX

PIMCO StocksPLUS Short-C

6.9

132.441

8.12

6.64

DRCVX

Comstock Capital Value-A

3.92

6.395

3.99

3.648

PSSAX

PIMCO StocksPLUS Short-A

7.45

132.619

8.73

7.15

RYCLX

Rydex Inverse MidCap Strategy-C

43.71

0.587

52.81

41.44

RYILX

Rydex Inverse High Yield Strategy-A

49.84

9.095

53.15

48.14

RYCDX

Rydex Inverse NASDAQ-100 2x Strategy-C

16.35

15.708

29.962

14.88

RYIDX

Rydex Inverse Dow 2x Strategy-A

34.69

3.885

47.09

32.14

RYCZX

Rydex Inverse Dow 2x Strategy-C

29.57

3.883

40.28

27.42

RYIZX

Rydex Inverse Russell 2000 2x Strategy-C

7.5

5.99

11.406

6.62

RYARX

Rydex Inverse S&P500 Strategy-A

23.88

43.664

28.377

22.95

CPCCX

Comstock Capital Value-C

3.32

6.393

3.38

3.088

RYAFX

Rydex Inverse Russell 2000 Strategy-A

52.58

2.851

62.92

49.27

RYCBX

Rydex Inverse S&P500 2x Strategy-C

24.89

13.853

36.533

23.08

PBRCX

Federated Hermes Prudent Bear-C

4.71

160.459

5.684

4.53

RYVTX

Rydex Inverse NASDAQ-100 2x Strategy-A

19.53

15.721

35.518

17.76

RYAPX

Rydex Inverse NASDAQ-100 Strategy-A

16.85

17.867

21.914

16

RYAGX

Rydex Inverse MidCap Strategy-A

50.48

0.587

61.353

47.91

RYUCX

Rydex Inverse S&P500 Strategy-C

20.47

43.642

24.416

19.69

RYACX

Rydex Inverse NASDAQ-100 Strategy-C

13.61

17.863

17.829

12.94

COMVX

Comstock Capital Value AAA

3.93

6.396

4

3.658