Large Blend ETFs | MutualFund.com

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
TAAG	Trend Aggregation Growth ETF\Disc	20.95	1.571	20.95	20.95
VNSE	Natixis Vaughan Nelson Select ETF	26.83	12.621	29.711	23.167
SNPE	Xtrackers S&P 500 ESG ETF	36.96	674.52	41.334	31.916
FEUS	FlexShares ESG & Climate US LgCap Cr ETF	46.75	25.713	52.372	40.578
WOMN	Impact Shares YWCA Women's Empwrmt ETF	28.4	36.21	30.888	24.158
MXDU	Nationwide Max Diversified US Cor E\Disc	34.57	94.203	41.06	33.1
RECS	Columbia Research Enhanced Core ETF	24.2	79.255	26.071	20.795
FCTR	First Trust Lunt US Factor Rotation ETF	28.62	267.597	33.107	25.754
DUHP	Dimensional US High Profitability ETF	25.35	1692.113	26.569	21.24
JCTR	JPMorgan Carbon Transition US Eq ETF	55.44	22.176	61.45	48.122
OALC	OneAscent LargeCap Core ETF	22.34	40.771	23.346	18.426
SPXV	ProShares S&P500 xHealth Care ETF	85.22	5.539	95.666	72.996
SPMV	Invesco S&P 500 Minimum Variance ETF	37.24	24.206	40.182	33.287
PALC	Pacer Lunt LargeCap MultiFactor Alt ETF	34.32	221.364	39.894	31.776
XCLR	Global X S&P 500 Collar 95-110 ETF	24.99	3.998	26.366	23.473
GSEW	Goldman Sachs Equal Wght US LrgCp Eq ETF	62.33	545.388	67.765	52.77
JQUA	JPMorgan US Quality Factor ETF	41.03	787.776	43.115	34.859
BKUS	BNY Mellon Sustainable US Equity ETF	41.86	8.372	47.884	36.979
ADX	Adams Diversified Equity	15.65	2147.039	17.587	13.696
GDE	WisdomTree Efficient Gld Eq Stgy ETF	22.8	4.56	26.913	18.296
GDV	Gabelli Dividend & Income	21.85	2254.199	24.05	18.247
FLRG	Fidelity US Multifactor ETF	24.94	23.693	25.91	21.665
OVLH	Overlay Shares Hedged LargeCap Eqty ETF	26.14	91.49	28.502	23.76
CLRG	IQ Chaikin US LargeCap ETF	33.12	286.488	34.869	28.282
JUST	Goldman Sachs JUST US LargeCap Eq ETF	59.04	280.44	65.402	50.932
WLTG	WealthTrust DBS Long Term Growth ETF	21.02	11.561	24.533	19.395
PLRG	Principal US LargeCap Adptv Mlt-Fact ETF	24.38	6.095	27.306	21.438
GSUS	Goldman Sachs MarketBeta US Equity ETF	55.83	806.744	62.674	48.424
AVDR	AVDR US Largecap Leading ETF\Disc	24.26	11.524	32.32	23.37
SSUS	Day Hagan/Ned Davis RshSmrtSect ETF	32.94	461.983	35.9	28.547
DVOL	FirstTrust DorseyWright Mom & Lw Vol ETF	26.14	69.271	29.005	23.612
LVOL	American Century Low Volatility ETF	44.1	8.599	46.663	37.964
JMIN	JPMorgan US Minimum Volatility ETF\Disc	34.51	34.51	39.57	33.83
QVML	Invesco S&P 500 QVM Multi-factor ETF	24.57	1031.94	26.83	21.225
SVOL	Simplify Volatility Premium ETF	22.57	152.912	22.8	19.313
XVOL	Acruence Active Hedge US Equity ETF	18.17	12.719	21.108	16.286
LRND	IQ US LargeCap R&D Leaders ETF	22.29	4.458	25.521	19.029
TRND	Pacer Trendpilot Fund of Funds ETF	27.73	56.846	29.581	25.93
EFIV	SPDR S&P 500 ESG ETF	39.21	725.385	43.815	33.881
CLM	Cornerstone Strategic Value	8.35	1515.049	12.051	6.818
DJIA	Global X Dow 30 Covered Call ETF	33891.02	0	35768.06	28725.51
CFCV	ClearBridge Focus Value ESG ETF	31.68	2.851	34.466	26.838
QLV	FlexShares US Quality Low Vol ETF	51.68	179.588	54.796	46.037
QLC	FlexShares US Quality LargeCap ETF	45.9	129.668	50.489	39.44
TILT	FlexShares Mstar US Markets FctTilt ETF	161.96	1481.934	176.288	137.926
XLG	Invesco S&P 500 Top 50 ETF	300.93	1926.188	355.083	265.63
ITAN	Sparkline Intangible Value ETF	22.77	13.662	25.704	18.664
UTRN	Vesper US LargCp Sht-Trm Rvrsl Strat ETF	24.45	68.46	28.269	22.246
SHE	SPDR SSGA Gender Diversity ETF	83.75	213.563	93.45	72.43
LGBT	LGBTQ100 ESG ETF\Disc	26.61	2.661	28.75	24.75
ITOT	iShares Core S&P Total US Stk Mrkts ETF	91.51	41481.484	102.014	79.078
EUCG	Euclid Capital Growth ETF\Disc	19.98	0.2	27.22	18.74
TRPL	Pacer Metaurus US LgCp Div Mltp 300 ETF	36.27	1.814	39.89	31.635
BBUS	JPMorgan BetaBuilders US Equity ETF	73.64	1395.478	82.58	63.782
RBUS	Nationwide Risk-Based US Equity ETF\Disc	38.01	113.08	41.19	36.77
VTI	Vanguard Total Stock Market ETF	206.28	283106.922	230.008	178.428
PBUS	Invesco PureBeta MSCI USA ETF	40.92	2350.854	45.799	35.505
CHGX	AXS Change Finance ESG ETF	28.97	115.156	32.262	24.389
XTR	Global X S&P 500 Tail Risk ETF	24.04	3.125	26.417	21.907
RNLC	First Trust LargeCap US Equity Sel ETF	31.78	17.479	33.683	26.626
NTSX	WisdomTree US Efficient Core ETF	34.81	760.599	41.457	30.247
XRLV	Invesco S&P 500 xRate Sentive LowVol ETF	48.16	56.829	50.972	43.06
EPS	WisdomTree US Earnings 500 ETF	44.49	667.35	48.582	38.186
SEIM	SEI Enhanced US LgCap MomentumFactor ETF	25.18	21.403	27.032	22.948
SPY	SPDR S&P 500 ETF	409.83	383142.718	455.557	354.91
SPD	Simplify US Equity PLUS Dwnsd Cnvxty ETF	25.85	231.358	31.364	23.9
ARMR	Armor US Equity ETF	21.9	39.967	25.085	18.466
FSST	Fidelity Sustainability US Equity ETF	19.75	8.394	21.181	16.521
YALL	God Bless America ETF	24.14	31.382	24.3	19.732
NDVG	Nuveen Dividend Growth ETF	25.18	7.806	26.695	21.981
SEIQ	SEI Enhanced US LgCap Quality Factor ETF	26.74	13.37	27.2	23.156
TDVG	TRPrice Dividend Growth ETF	32.47	295.639	33.832	28.304
PSET	Principal Quality ETF	52.81	29.046	55.562	44.414
CATH	GlobalX S&P 500 Catholic Values ETF	50.17	640.169	56.195	43.152
LFEQ	VanEck Long/Flat Trend ETF	35.69	25.875	42.449	32.687
SAMT	Strategas Macro Thematic Opp ETF	23	81.65	26.863	21.373
FDLO	Fidelity Low Volatility Factor ETF	47.26	493.867	50.094	41.824
OMFL	Invesco Russell 1000 Dynamic Mltfct ETF	47.56	2472.644	48.492	38.876
DFAU	Dimensional US Core Equity Market ETF	29.16	3107.115	31.832	25.045
NACP	Impact Shares NAACP Minority Empwrmt ETF	28.7	38.028	33.027	25.033
ACVF	American Conservative Values ETF	31.49	37.788	34.223	26.829
QARP	Xtrackers Russell 1000 US QARP ETF	39.35	9.838	42.212	33.56
SPXE	ProShares S&P500 xEnergy ETF	87.11	29.182	97.923	75.253
FDLS	Inspire Fidelis Multi Factor ETF	26.48	50.974	26.71	21.581
USPX	Franklin US Equity ETF	35.72	642.96	39.906	30.972
IQSU	IQ Candriam ESG US Equity ETF	34.88	399.376	39.425	30.264
SZNE	Pacer CFRA-Stovall EqWtSeasnlRotatn ETF	38.19	66.832	39.11	30.947
SCHX	Schwab US LargeCap ETF	48.57	31534.072	54.378	42.057
EUSA	iShares MSCI USA Equal Weighted ETF	79.21	514.865	85.616	66.543
DUSA	Davis Select US Equity ETF	30.49	350.635	35.049	24.904
GUSA	Goldman Sachs MarketBeta US 1000 Eq ETF	35.72	1283.689	38.345	30.938
IUSA	Amberwave Invest USA JSG ETF\Disc	15.94	1.594	18.367	14.416
JUSA	JPMorgan ActiveBuilders US LgCp Eqty ETF	46.75	25.713	51.546	40.874
DFAC	Dimensional US Core Equity 2 ETF	26.17	17871.21	27.903	22.126
SUSA	iShares MSCI USA EnvSocGov Select ETF	88.36	3335.59	98.269	75.452
XLSR	SPDR SSGA US Sector Rotation ETF	40.71	238.153	45.506	35.771
SCHB	Schwab US Broad Market ETF	48.36	21764.418	53.911	41.747
RFFC	RiverFront Dynamic US Flex-Cap ETF	42.93	24.685	47.098	37.02
IWL	iShares Russell Top 200 ETF	96.46	897.078	109.219	84.215
IWB	iShares Russell 1000 ETF	226.48	28864.875	252.877	196.114
IWV	iShares Russell 3000 ETF	237.96	11172.222	265.011	205.934
BKLC	BNY Mellon US LargeCap Core Equity ETF	74.93	526.758	85.313	65.596
LGLV	SPDR SSGA US LargeCap Low Volatility ETF	139.02	663.125	144.408	121.896
FLLV	Franklin Liberty US Low Volatility ETF	47.54	144.997	49.123	41.306
VTHR	Vanguard Russell 3000 ETF	185.12	1647.568	205.977	160.173
BBLU	EA Bridgeway Blue Chip ETF	8.72	129.983	8.81	7.619
AFLG	First Trust Active Factor LargeCap ETF	24.44	4.888	26.893	21.27
SPTM	SPDR S&P 1500 Composite Stock Market ETF	50.84	5866.946	56.064	43.888
FMCX	FMC Excelsior Focus Equity ETF	23.34	73.638	25.016	20.685
ESG	FlexShares STOXX US ESG Select ETF	99.33	171.344	110.928	85.544
DSI	iShares MSCI KLD 400 Social ETF	77.67	3592.237	87.721	66.1
FLQL	Franklin LibertyQ US Equity ETF	41.07	950.77	42.468	34.271
CSM	ProShares LargeCap Core Plus ETF	48.71	449.106	54.231	42.058
USA	Liberty All-Star Equity	6.27	1609.917	7.474	5.26
VSL	Revolution Capital Volshares LrgeCa\Disc	35.47	3.547	44.19	34.36
HLAL	Wahed FTSE USA Shariah ETF	37.95	205.879	42.118	33.136
RSP	Invesco S&P 500 Equal Weight ETF	151.98	36436.095	158.89	126.756
ONOF	Global X Adaptive US Risk Management ETF	28.07	71.017	28.53	22.708
RODI	Barclays Return on Disability ETN\Disc	103.88	2.275	125.86	103.88
AESR	Anfield US Equity Sector Rotation ETF	11.82	101.947	13.551	10.481
ROCI	ROC ETF	23.41	7.023	25.96	20.234
SRHQ	SRH US Quality ETF	28.32	104.897	28.8	24.436
SPYI	NEOS S&P 500R High Income ETF	49.03	2.451	49.03	42.866
DSTL	Distillate US Fndmntl Stblty&Val ETF	43.73	986.111	45	36.723
LCTU	BlackRock US Carbon Transtion Readns ETF	45.58	1473.374	51.087	39.611
ESGV	Vanguard ESG US Stock ETF	72.09	6183.519	82.19	62.115
ESMV	iShares ESG MSCI USA Min Vol Factor ETF	23.2	5.8	24.397	20.502
EEH	ELEMENTS SPECTRUM LargCp US Sect Mo\Disc	32.29	1.481	35.38	26.77
USMV	iShares MSCI USA Min Vol Factor ETF	72.83	30384.677	78.102	65.445
FEX	First Trust LargeCap Core AlphaDEX ETF	84.89	1201.193	88.89	71.797
DEF	Invesco Defensive Equity ETF	68.36	273.44	71.536	59.248
CET	Central Securities Corporation	35.71	1167.471	39.229	31.293
OEF	iShares S&P 100 ETF	184.33	7539.097	210.493	160.632
TTAC	FCF US Quality ETF	48.93	161.469	52.459	42.762
PTLC	Pacer Trendpilot US Large Cap ETF	37.97	2061.771	39.503	36.412
STNC	Stance Equity ESG LargeCap Core ETF	25.24	42.151	27.278	22.674
SELV	SEI Enhanced Low Volatility US LgCap ETF	25.17	11.956	25.715	22.064
THLV	THOR Low Volatility ETF	25.67	97.649	26.58	22.522
KLCD	KFA Large Cap Quality Dividend Inde\Disc	29.3	5.86	30.983	25.938
DYNF	BlackRock US Equity Factor Rotation ETF	32.22	33.026	34.949	27.363
JHML	JHancock Multifactor LargeCap ETF	52.6	766.645	57.014	45.031
VDNI	V-Shares US Leadership Diversity ETF	22.17	1.109	24.587	19.008
PRAY	FIS Biblically Responsible Risk Mgd ETF	23.16	22.234	25.298	19.882
GAB	Gabelli Equity Trust	5.83	1572.403	6.57	4.845
GAM	General American Investors	38.83	1102.322	41.636	32.821
DEMZ	Democratic LargeCap Core ETF	26	22.1	27.487	21.556
DFUS	Dimensional US Equity ETF	44.63	5984.214	49.482	38.641
NETZ	Engine No 1 Transform Climate ETF	49.89	92.795	53.936	42.345
FDWM	Fidelity Women's Leadership ETF	18.45	5.074	19.404	15.242
MOTE	VanEck Morningstar ESG Moat ETF	23.8	4.165	25.211	19.537
NOPE	Noble Absolute Return ETF	10.1	32.068	27.08	9.62
VOTE	Engine No 1 Transform 500 ETF	47.56	405.211	53.396	41.228
VONE	Vanguard Russell 1000 ETF	187.43	3706.428	208.997	162.187
WMW	ELEMENTS MorningStar WideMoat Focus\Disc	40.25	38.64	48.5	40.25
LEAD	Siren DIVCON Leaders Dividend ETF	15.43	18.516	18.993	13.439
KRMA	GlobalX Conscious Companies ETF	29.6	647.648	32.517	25.397
USNZ	Xtrackers Net Zero Pwy Par Alg US Eq ETF	26.51	84.832	27.482	22.59
VIG	Vanguard Dividend Appreciation ETF	156.4	66205.76	162.394	134.384
WIL	Barclays Women in Leadership ETN\Disc	86.93	3.616	99.8	78.51
ZIG	The Acquirers ETF	29.36	44.774	30.07	22.216
CTRU	ARK Transparency ETF\Disc	12.9	11.61	20.3	11.87
SPLG	SPDR Portfolio S&P 500 ETF	48.21	16022.593	53.586	41.736
DWPP	First Trust Dorsey Wrght People's P\Disc	26.74	4.011	35.67	26.36
CCSO	Carbon Collective Climate Sol US Eq ETF	19.2	17.28	19.59	16.63
QUS	SPDR MSCI USA StrategicFactors ETF	116.11	966.035	124.641	100.256
VIRS	Pacer BioThreat Strategy ETF	29.33	3.666	31.285	25.135
NULC	Nuveen ESG LargeCap ETF	34.36	25.77	38.484	29.356
SPUC	Simplify US Equity PLUS Upsd Cnvxty ETF	28.22	10.583	32.981	25.003
SPYC	Simplify US Equity PLUS Convexity ETF	27.15	65.947	32.459	24.64
EQL	ALPS Equal Sector Weight ETF	101.56	337.687	108.321	87.487
RFDA	RiverFront Dynamic US Dividend Advtg ETF	44.44	81.103	47.419	38.527
IVLC	Invesco US LargeCap Core ESG ETF	12.77	6.385	14.426	11.093
XRMI	Global X S&P 500 Risk Managed Inc ETF	20.94	25.337	22.957	19.986
SCHK	Schwab 1000 Index Fund ETF	39.73	2560.598	44.454	34.404
RAYD	Rayliant Quantitative Dev Mkt Eq ETF	22.64	56.034	24.22	20.039
AVDG	AVDR US LargeCap ESG ETF\Disc	25.74	9.112	32.55	24.88
RESP	Wisdomtree US ESG ETF	43.96	69.237	48.621	38.061
SIZE	iShares MSCI USA Size Factor ETF	123.7	333.99	131.689	103.677
ZECP	Zacks Earnings Consistent ETF	23.78	22.686	25.696	20.959
FOMO	AXS FOMO ETF\Disc	16.82	2.102	21.288	16.327
HEET	Hartford Schroders ESG US Equity ETF	23.07	9.228	25.125	19.906
HEQT	Simplify Hedged Equity ETF	23.56	94.829	23.858	21.848
SECT	Main Sector Rotation ETF	41.7	1065.435	43.129	35.206
IYY	iShares Dow Jones US ETF	100.67	1560.385	112.605	87.116
ILCB	iShares MornStr US Equity ETF	56.55	754.942	63.411	49.016
XYLG	Global X S&P 500 Covered Call & Gr ETF	26.56	50.995	29.362	23.432
SPHQ	Invesco S&P 500 Quality ETF	46.53	4457.574	51.386	39.527
UGCE	Uncommon Portfolio Design Core Eq E\Disc	21.95	7.683	27.43	21.44
VV	Vanguard LargeCap ETF	187.05	25905.602	210.116	162.21
MGC	Vanguard MegaCap ETF	141.85	3720.016	160.445	123.743
LGH	HCM Defender 500 Index ETF	35.49	250.205	41.906	32.92
QDPL	Pacer Metaurus US LgCp Div Mltp 400 ETF	30.5	92.415	33.298	26.607
LCF	Touchstone US Large Cap Focused ETF	26.01	26.66	26.417	22.376
JCE	Nuveen Core Equity Alpha	13.02	200.46	15.73	11.008
SHDG	Soundwatch Hedged Equity ETF	21.96	102.072	22.12	20.365
AVSU	Avantis Responsible US Equity ETF	49.89	101.776	54.009	42.306
BOB	Alpha Architect MerlynAI BoB Cr Mt\Disc	19.92	10.558	26.21	19.536
VOO	Vanguard S&P 500 ETF	376.66	281633.468	418.742	326.081
EQOP	Natixis US Equity Opportunities ETF	28.85	9.613	31.381	23.152
USSG	Xtrackers MSCI USA ESG Leaders Eqty ETF	37.49	3263.505	42.034	32.165
FTCS	First Trust Capital Strength ETF	74.88	8742.24	78.446	66.164
DEIF	Sterling Capital Diverse Mlt Mgr Atv ETF	23.9	95.6	25.676	20.732
SPHB	Invesco S&P 500 High Beta ETF	74.32	583.412	78.312	56.139
GSLC	Goldman Sachs ActBta US LgCp Eq ETF	81.29	10982.482	89.889	70.694
USMC	Principal US MegaCap ETF	38.65	1124.715	42.648	33.269
CAPE	DoubleLine Shiller CAPE US Equities ETF	23.39	23.858	25.028	19.5
SPXN	ProShares S&P500 xFinancials ETF	86.43	10.804	96.319	75.561
SPXT	ProShares S&P500 xTechnology ETF	71.28	11.405	77.686	62.404
MODL	VictoryShares WestEnd US Sector ETF	28.12	150.723	28.6	24.816
FCPI	Fidelity Stocks for Inflation ETF	32.04	216.27	34.253	28.002
ACSI	American Customer Satisfaction ETF	46.19	71.594	51.187	40.017
QUAL	iShares MSCI USA Quality Factor ETF	123.65	19054.465	135.677	103.403
SUSL	iShares ESG MSCI USA Leaders ETF	71.22	3169.29	79.871	61.133
SYII	Syntax Stratified Total Market II ETF	42.35	8.47	43.15	35.233
ESGU	iShares MSCI USA EnvSocGov Optimized ETF	90.95	20195.447	102.405	78.909
SPGP	Invesco S&P 500GARP ETF	90.51	2376.793	92.77	74.594
YLDE	ClearBridge Dividend Strategy ESG ETF	40.3	30.225	42.36	34.348
LYFE	2nd Vote Life Neutral Plus ETF	31.71	18.233	32.472	26.266
VSLU	Applied Finance Valuation LargeCap ETF	25.26	17.682	27.202	21.528
CFA	VictoryShrs US 500 Volatility Wtd ETF	71.2	601.64	74.373	60.603
CFO	VictoryShrs US 500 Enhancd Vol Wtd ETF	64.6	826.88	72.744	59.909
SHUS	Syntax Stratified US Total Mrkt Hgd ETF	40.2	41.205	40.85	35.631
HAPI	Harbor Corporate Culture ETF	23.48	233.039	23.83	19.972
HUSV	First Trust Hrzn MgdVolatil Domestic ETF	32.63	99.522	35.335	29.329
LRGF	iShares MSCI USA Multifactor ETF	41.87	1312.624	44.93	36.059
TRDF	NextGen Trend and Defend ETF\DISC	22.58	0	24.67	22.57
EMPW	Emerge EMPWR Unified Sustainable Eq ETF	25.76	0.515	26.26	22.571
FQAL	Fidelity Quality Factor ETF	47.84	282.256	52.778	41.289
AVUS	Avantis US Equity ETF	73.14	3688.45	77.914	62.059
SPYX	SPDR S&P 500 Fossil Fuel ReserveFree ETF	33.27	1343.443	37.339	28.733
AILV	Alpha Intelligent-LargeCap Value ETF	24.67	0.74	26.638	21.562
BIBL	Inspire 100 ETF	32.47	310.089	36.699	27.081
WBIL	WBI BullBear Quality 3000 ETF	28.25	43.143	31.434	27.151
EMCA	Emerge EMPWR Sustainable Div Eq ETF	27.03	1.081	27.5	22.754
GSPY	Gotham Enhanced 500 ETF	22.41	294.691	24.779	19.456
ORFN	Constrained Capital ESG Orphans ETF	20.27	3.547	21.029	17.544
NSPY	NightShares 500 ETF	29.42	3.678	31.361	27.977
RSPY	Revere Sector Opportunity ETF	22.82	6.846	25.226	19.823
EGIS	2nd Vote Society Defended ETF	34.29	25.718	34.877	28.608
CGUS	Capital Group Core Equity ETF	23.86	681.537	25.978	20.298
GDIV	Harbor Dividend Growth Leaders ETF	12.05	153.662	12.554	10.665
STRV	Strive 500 ETF	26.3	115.72	26.53	22.656
IVV	iShares Core S&P 500 ETF	411.8	310044.211	457.837	356.452
OVL	Overlay Shares LargeCap Equity ETF	32.97	136.826	37.758	28.153
DGRW	WisdomTree US Quality Dividend Grwth ETF	62.63	7831.882	63.467	53.587
XVV	iShares ESG Screened S&P 500 ETF	30.81	132.483	34.751	26.559
GPAL	Goldman Sachs ActBta P-A US LgCp Eq ETF	34.31	8.578	38.156	29.396
BUFF	Innovator LadderedAlloc Power Buffer ETF	35.7	176.715	36.1	32.42
ESGA	American Century Sustainable Equity ETF	51.2	116.224	56.864	44.17
RUFF	Alpha Dog ETF	18.33	51.324	24.881	16.844
GFGF	Guru Favorite Stocks ETF	21.52	29.913	24.508	18.334
MOAT	VanEck Morningstar Wide Moat ETF	73.86	7304.754	76.13	58.043
VSDA	VictoryShrs Dividend Accelerator ETF	46.31	226.919	46.92	39.232
TSPA	TRPrice US Equity Research ETF	24.4	25.01	27.222	21.163
GRF	Eagle Capital Growth	8.85	40.935	10.264	7.7
CRF	Cornerstone Total Return	8.03	685.852	11.799	6.714
SFLR	Innovator Equity Managed Floor ETF	24.11	25.316	24.23	22.517
RVRB	Reverb ETF	21.23	2.123	21.57	19.218
DFSU	Dimensional US Sustainability Core 1 ETF	27.32	172.116	27.75	23.979
BRNY	Burney US Factor Rotation ETF	28.2	157.356	28.77	24.417
TGN	AXS Brendan Wood TopGun ETF	29.57	1.774	31.274	29.13
ADPV	Adaptiv Select ETF	25.34	30.408	25.44	24.947
OARK	YieldMax ARKK Option Income Strategy ETF	20.33	0.508	20.57	16.635
HDUS	Hartford Disciplined US Equity ETF	41.57	5.196	42.16	38.4
TSLY	YieldMax TSLA Option Income Strategy ETF	17.06	0.426	20.267	12.406
GCAD	Gabelli Equity Income ETF	25.54	3.193	26.46	24.8
COWG	Pacer US Large Cp CA Cows Gr Ldrs ETF	20.65	2.065	21.07	19.47
WCEO	Hypatia Women CEO ETF	27.53	1.101	28.09	25.54
FCUS	Pinnacle Focused Opportunities ETF	21.33	1.6	21.61	19.71

TAAG

Trend Aggregation Growth ETF\Disc

20.95

1.571

20.95

VNSE

Natixis Vaughan Nelson Select ETF

26.83

12.621

29.711

23.167

SNPE

Xtrackers S&P 500 ESG ETF

36.96

674.52

41.334

31.916

FEUS

FlexShares ESG & Climate US LgCap Cr ETF

46.75

25.713

52.372

40.578

WOMN

Impact Shares YWCA Women's Empwrmt ETF

28.4

36.21

30.888

24.158

MXDU

Nationwide Max Diversified US Cor E\Disc

34.57

94.203

41.06

33.1

RECS

Columbia Research Enhanced Core ETF

24.2

79.255

26.071

20.795

FCTR

First Trust Lunt US Factor Rotation ETF

28.62

267.597

33.107

25.754

DUHP

Dimensional US High Profitability ETF

25.35

1692.113

26.569

21.24

JCTR

JPMorgan Carbon Transition US Eq ETF

55.44

22.176

61.45

48.122

OALC

OneAscent LargeCap Core ETF

22.34

40.771

23.346

18.426

SPXV

ProShares S&P500 xHealth Care ETF

85.22

5.539

95.666

72.996

SPMV

Invesco S&P 500 Minimum Variance ETF

37.24

24.206

40.182

33.287

PALC

Pacer Lunt LargeCap MultiFactor Alt ETF

34.32

221.364

39.894

31.776

XCLR

Global X S&P 500 Collar 95-110 ETF

24.99

3.998

26.366

23.473

GSEW

Goldman Sachs Equal Wght US LrgCp Eq ETF

62.33

545.388

67.765

52.77

JQUA

JPMorgan US Quality Factor ETF

41.03

787.776

43.115

34.859

BKUS

BNY Mellon Sustainable US Equity ETF

41.86

8.372

47.884

36.979

ADX

Adams Diversified Equity

15.65

2147.039

17.587

13.696

GDE

WisdomTree Efficient Gld Eq Stgy ETF

22.8

4.56

26.913

18.296

GDV

Gabelli Dividend & Income

21.85

2254.199

24.05

18.247

FLRG

Fidelity US Multifactor ETF

24.94

23.693

25.91

21.665

OVLH

Overlay Shares Hedged LargeCap Eqty ETF

26.14

91.49

28.502

23.76

CLRG

IQ Chaikin US LargeCap ETF

33.12

286.488

34.869

28.282

JUST

Goldman Sachs JUST US LargeCap Eq ETF

59.04

280.44

65.402

50.932

WLTG

WealthTrust DBS Long Term Growth ETF

21.02

11.561

24.533

19.395

PLRG

Principal US LargeCap Adptv Mlt-Fact ETF

24.38

6.095

27.306

21.438

GSUS

Goldman Sachs MarketBeta US Equity ETF

55.83

806.744

62.674

48.424

AVDR

AVDR US Largecap Leading ETF\Disc

24.26

11.524

32.32

23.37

SSUS

Day Hagan/Ned Davis RshSmrtSect ETF

32.94

461.983

35.9

28.547

DVOL

FirstTrust DorseyWright Mom & Lw Vol ETF

26.14

69.271

29.005

23.612

LVOL

American Century Low Volatility ETF

44.1

8.599

46.663

37.964

JMIN

JPMorgan US Minimum Volatility ETF\Disc

34.51

39.57

33.83

QVML

Invesco S&P 500 QVM Multi-factor ETF

24.57

1031.94

26.83

21.225

SVOL

Simplify Volatility Premium ETF

22.57

152.912

22.8

19.313

XVOL

Acruence Active Hedge US Equity ETF

18.17

12.719

21.108

16.286

LRND

IQ US LargeCap R&D Leaders ETF

22.29

4.458

25.521

19.029

TRND

Pacer Trendpilot Fund of Funds ETF

27.73

56.846

29.581

25.93

EFIV

SPDR S&P 500 ESG ETF

39.21

725.385

43.815

33.881

CLM

Cornerstone Strategic Value

8.35

1515.049

12.051

6.818

DJIA

Global X Dow 30 Covered Call ETF

33891.02

0

35768.06

28725.51

CFCV

ClearBridge Focus Value ESG ETF

31.68

2.851

34.466

26.838

QLV

FlexShares US Quality Low Vol ETF

51.68

179.588

54.796

46.037

QLC

FlexShares US Quality LargeCap ETF

45.9

129.668

50.489

39.44

TILT

FlexShares Mstar US Markets FctTilt ETF

161.96

1481.934

176.288

137.926

XLG

Invesco S&P 500 Top 50 ETF

300.93

1926.188

355.083

265.63

ITAN

Sparkline Intangible Value ETF

22.77

13.662

25.704

18.664

UTRN

Vesper US LargCp Sht-Trm Rvrsl Strat ETF

24.45

68.46

28.269

22.246

SHE

SPDR SSGA Gender Diversity ETF

83.75

213.563

93.45

72.43

LGBT

LGBTQ100 ESG ETF\Disc

26.61

2.661

28.75

24.75

ITOT

iShares Core S&P Total US Stk Mrkts ETF

91.51

41481.484

102.014

79.078

EUCG

Euclid Capital Growth ETF\Disc

19.98

0.2

27.22

18.74

TRPL

Pacer Metaurus US LgCp Div Mltp 300 ETF

36.27

1.814

39.89

31.635

BBUS

JPMorgan BetaBuilders US Equity ETF

73.64

1395.478

82.58

63.782

RBUS

Nationwide Risk-Based US Equity ETF\Disc

38.01

113.08

41.19

36.77

VTI

Vanguard Total Stock Market ETF

206.28

283106.922

230.008

178.428

PBUS

Invesco PureBeta MSCI USA ETF

40.92

2350.854

45.799

35.505

CHGX

AXS Change Finance ESG ETF

28.97

115.156

32.262

24.389

XTR

Global X S&P 500 Tail Risk ETF

24.04

3.125

26.417

21.907

RNLC

First Trust LargeCap US Equity Sel ETF

31.78

17.479

33.683

26.626

NTSX

WisdomTree US Efficient Core ETF

34.81

760.599

41.457

30.247

XRLV

Invesco S&P 500 xRate Sentive LowVol ETF

48.16

56.829

50.972

43.06

EPS

WisdomTree US Earnings 500 ETF

44.49

667.35

48.582

38.186

SEIM

SEI Enhanced US LgCap MomentumFactor ETF

25.18

21.403

27.032

22.948

SPY

SPDR S&P 500 ETF

409.83

383142.718

455.557

354.91

SPD

Simplify US Equity PLUS Dwnsd Cnvxty ETF

25.85

231.358

31.364

23.9

ARMR

Armor US Equity ETF

21.9

39.967

25.085

18.466

FSST

Fidelity Sustainability US Equity ETF

19.75

8.394

21.181

16.521

YALL

God Bless America ETF

24.14

31.382

24.3

19.732

NDVG

Nuveen Dividend Growth ETF

25.18

7.806

26.695

21.981

SEIQ

SEI Enhanced US LgCap Quality Factor ETF

26.74

13.37

27.2

23.156

TDVG

TRPrice Dividend Growth ETF

32.47

295.639

33.832

28.304

PSET

Principal Quality ETF

52.81

29.046

55.562

44.414

CATH

GlobalX S&P 500 Catholic Values ETF

50.17

640.169

56.195

43.152

LFEQ

VanEck Long/Flat Trend ETF

35.69

25.875

42.449

32.687

SAMT

Strategas Macro Thematic Opp ETF

23

81.65

26.863

21.373

FDLO

Fidelity Low Volatility Factor ETF

47.26

493.867

50.094

41.824

OMFL

Invesco Russell 1000 Dynamic Mltfct ETF

47.56

2472.644

48.492

38.876

DFAU

Dimensional US Core Equity Market ETF

29.16

3107.115

31.832

25.045

NACP

Impact Shares NAACP Minority Empwrmt ETF

28.7

38.028

33.027

25.033

ACVF

American Conservative Values ETF

31.49

37.788

34.223

26.829

QARP

Xtrackers Russell 1000 US QARP ETF

39.35

9.838

42.212

33.56

SPXE

ProShares S&P500 xEnergy ETF

87.11

29.182

97.923

75.253

FDLS

Inspire Fidelis Multi Factor ETF

26.48

50.974

26.71

21.581

USPX

Franklin US Equity ETF

35.72

642.96

39.906

30.972

IQSU

IQ Candriam ESG US Equity ETF

34.88

399.376

39.425

30.264

SZNE

Pacer CFRA-Stovall EqWtSeasnlRotatn ETF

38.19

66.832

39.11

30.947

SCHX

Schwab US LargeCap ETF

48.57

31534.072

54.378

42.057

EUSA

iShares MSCI USA Equal Weighted ETF

79.21

514.865

85.616

66.543

DUSA

Davis Select US Equity ETF

30.49

350.635

35.049

24.904

GUSA

Goldman Sachs MarketBeta US 1000 Eq ETF

35.72

1283.689

38.345

30.938

IUSA

Amberwave Invest USA JSG ETF\Disc

15.94

1.594

18.367

14.416

JUSA

JPMorgan ActiveBuilders US LgCp Eqty ETF

46.75

25.713

51.546

40.874

DFAC

Dimensional US Core Equity 2 ETF

26.17

17871.21

27.903

22.126

SUSA

iShares MSCI USA EnvSocGov Select ETF

88.36

3335.59

98.269

75.452

XLSR

SPDR SSGA US Sector Rotation ETF

40.71

238.153

45.506

35.771

SCHB

Schwab US Broad Market ETF

48.36

21764.418

53.911

41.747

RFFC

RiverFront Dynamic US Flex-Cap ETF

42.93

24.685

47.098

37.02

IWL

iShares Russell Top 200 ETF

96.46

897.078

109.219

84.215

IWB

iShares Russell 1000 ETF

226.48

28864.875

252.877

196.114

IWV

iShares Russell 3000 ETF

237.96

11172.222

265.011

205.934

BKLC

BNY Mellon US LargeCap Core Equity ETF

74.93

526.758

85.313

65.596

LGLV

SPDR SSGA US LargeCap Low Volatility ETF

139.02

663.125

144.408

121.896

FLLV

Franklin Liberty US Low Volatility ETF

47.54

144.997

49.123

41.306

VTHR

Vanguard Russell 3000 ETF

185.12

1647.568

205.977

160.173

BBLU

EA Bridgeway Blue Chip ETF

8.72

129.983

8.81

7.619

AFLG

First Trust Active Factor LargeCap ETF

24.44

4.888

26.893

21.27

SPTM

SPDR S&P 1500 Composite Stock Market ETF

50.84

5866.946

56.064

43.888

FMCX

FMC Excelsior Focus Equity ETF

23.34

73.638

25.016

20.685

ESG

FlexShares STOXX US ESG Select ETF

99.33

171.344

110.928

85.544

DSI

iShares MSCI KLD 400 Social ETF

77.67

3592.237

87.721

66.1

FLQL

Franklin LibertyQ US Equity ETF

41.07

950.77

42.468

34.271

CSM

ProShares LargeCap Core Plus ETF

48.71

449.106

54.231

42.058

USA

Liberty All-Star Equity

6.27

1609.917

7.474

5.26

VSL

Revolution Capital Volshares LrgeCa\Disc

35.47

3.547

44.19

34.36

HLAL

Wahed FTSE USA Shariah ETF

37.95

205.879

42.118

33.136

RSP

Invesco S&P 500 Equal Weight ETF

151.98

36436.095

158.89

126.756

ONOF

Global X Adaptive US Risk Management ETF

28.07

71.017

28.53

22.708

RODI

Barclays Return on Disability ETN\Disc

103.88

2.275

125.86

103.88

AESR

Anfield US Equity Sector Rotation ETF

11.82

101.947

13.551

10.481

ROCI

ROC ETF

23.41

7.023

25.96

20.234

SRHQ

SRH US Quality ETF

28.32

104.897

28.8

24.436

SPYI

NEOS S&P 500R High Income ETF

49.03

2.451

49.03

42.866

DSTL

Distillate US Fndmntl Stblty&Val ETF

43.73

986.111

45

36.723

LCTU

BlackRock US Carbon Transtion Readns ETF

45.58

1473.374

51.087

39.611

ESGV

Vanguard ESG US Stock ETF

72.09

6183.519

82.19

62.115

ESMV

iShares ESG MSCI USA Min Vol Factor ETF

23.2

5.8

24.397

20.502

EEH

ELEMENTS SPECTRUM LargCp US Sect Mo\Disc

32.29

1.481

35.38

26.77

USMV

iShares MSCI USA Min Vol Factor ETF

72.83

30384.677

78.102

65.445

FEX

First Trust LargeCap Core AlphaDEX ETF

84.89

1201.193

88.89

71.797

DEF

Invesco Defensive Equity ETF

68.36

273.44

71.536

59.248

CET

Central Securities Corporation

35.71

1167.471

39.229

31.293

OEF

iShares S&P 100 ETF

184.33

7539.097

210.493

160.632

TTAC

FCF US Quality ETF

48.93

161.469

52.459

42.762

PTLC

Pacer Trendpilot US Large Cap ETF

37.97

2061.771

39.503

36.412

STNC

Stance Equity ESG LargeCap Core ETF

25.24

42.151

27.278

22.674

SELV

SEI Enhanced Low Volatility US LgCap ETF

25.17

11.956

25.715

22.064

THLV

THOR Low Volatility ETF

25.67

97.649

26.58

22.522

KLCD

KFA Large Cap Quality Dividend Inde\Disc

29.3

5.86

30.983

25.938

DYNF

BlackRock US Equity Factor Rotation ETF

32.22

33.026

34.949

27.363

JHML

JHancock Multifactor LargeCap ETF

52.6

766.645

57.014

45.031

VDNI

V-Shares US Leadership Diversity ETF

22.17

1.109

24.587

19.008

PRAY

FIS Biblically Responsible Risk Mgd ETF

23.16

22.234

25.298

19.882

GAB

Gabelli Equity Trust

5.83

1572.403

6.57

4.845

GAM

General American Investors

38.83

1102.322

41.636

32.821

DEMZ

Democratic LargeCap Core ETF

26

22.1

27.487

21.556

DFUS

Dimensional US Equity ETF

44.63

5984.214

49.482

38.641

NETZ

Engine No 1 Transform Climate ETF

49.89

92.795

53.936

42.345

FDWM

Fidelity Women's Leadership ETF

18.45

5.074

19.404

15.242

MOTE

VanEck Morningstar ESG Moat ETF

23.8

4.165

25.211

19.537

NOPE

Noble Absolute Return ETF

10.1

32.068

27.08

9.62

VOTE

Engine No 1 Transform 500 ETF

47.56

405.211

53.396

41.228

VONE

Vanguard Russell 1000 ETF

187.43

3706.428

208.997

162.187

WMW

ELEMENTS MorningStar WideMoat Focus\Disc

40.25

38.64

48.5

40.25

LEAD

Siren DIVCON Leaders Dividend ETF

15.43

18.516

18.993

13.439

KRMA

GlobalX Conscious Companies ETF

29.6

647.648

32.517

25.397

USNZ

Xtrackers Net Zero Pwy Par Alg US Eq ETF

26.51

84.832

27.482

22.59

VIG

Vanguard Dividend Appreciation ETF

156.4

66205.76

162.394

134.384

WIL

Barclays Women in Leadership ETN\Disc

86.93

3.616

99.8

78.51

ZIG

The Acquirers ETF

29.36

44.774

30.07

22.216

CTRU

ARK Transparency ETF\Disc

12.9

11.61

20.3

11.87

SPLG

SPDR Portfolio S&P 500 ETF

48.21

16022.593

53.586

41.736

DWPP

First Trust Dorsey Wrght People's P\Disc

26.74

4.011

35.67

26.36

CCSO

Carbon Collective Climate Sol US Eq ETF

19.2

17.28

19.59

16.63

QUS

SPDR MSCI USA StrategicFactors ETF

116.11

966.035

124.641

100.256

VIRS

Pacer BioThreat Strategy ETF

29.33

3.666

31.285

25.135

NULC

Nuveen ESG LargeCap ETF

34.36

25.77

38.484

29.356

SPUC

Simplify US Equity PLUS Upsd Cnvxty ETF

28.22

10.583

32.981

25.003

SPYC

Simplify US Equity PLUS Convexity ETF

27.15

65.947

32.459

24.64

EQL

ALPS Equal Sector Weight ETF

101.56

337.687

108.321

87.487

RFDA

RiverFront Dynamic US Dividend Advtg ETF

44.44

81.103

47.419

38.527

IVLC

Invesco US LargeCap Core ESG ETF

12.77

6.385

14.426

11.093

XRMI

Global X S&P 500 Risk Managed Inc ETF

20.94

25.337

22.957

19.986

SCHK

Schwab 1000 Index Fund ETF

39.73

2560.598

44.454

34.404

RAYD

Rayliant Quantitative Dev Mkt Eq ETF

22.64

56.034

24.22

20.039

AVDG

AVDR US LargeCap ESG ETF\Disc

25.74

9.112

32.55

24.88

RESP

Wisdomtree US ESG ETF

43.96

69.237

48.621

38.061

SIZE

iShares MSCI USA Size Factor ETF

123.7

333.99

131.689

103.677

ZECP

Zacks Earnings Consistent ETF

23.78

22.686

25.696

20.959

FOMO

AXS FOMO ETF\Disc

16.82

2.102

21.288

16.327

HEET

Hartford Schroders ESG US Equity ETF

23.07

9.228

25.125

19.906

HEQT

Simplify Hedged Equity ETF

23.56

94.829

23.858

21.848

SECT

Main Sector Rotation ETF

41.7

1065.435

43.129

35.206

IYY

iShares Dow Jones US ETF

100.67

1560.385

112.605

87.116

ILCB

iShares MornStr US Equity ETF

56.55

754.942

63.411

49.016

XYLG

Global X S&P 500 Covered Call & Gr ETF

26.56

50.995

29.362

23.432

SPHQ

Invesco S&P 500 Quality ETF

46.53

4457.574

51.386

39.527

UGCE

Uncommon Portfolio Design Core Eq E\Disc

21.95

7.683

27.43

21.44

VV

Vanguard LargeCap ETF

187.05

25905.602

210.116

162.21

MGC

Vanguard MegaCap ETF

141.85

3720.016

160.445

123.743

LGH

HCM Defender 500 Index ETF

35.49

250.205

41.906

32.92

QDPL

Pacer Metaurus US LgCp Div Mltp 400 ETF

30.5

92.415

33.298

26.607

LCF

Touchstone US Large Cap Focused ETF

26.01

26.66

26.417

22.376

JCE

Nuveen Core Equity Alpha

13.02

200.46

15.73

11.008

SHDG

Soundwatch Hedged Equity ETF

21.96

102.072

22.12

20.365

AVSU

Avantis Responsible US Equity ETF

49.89

101.776

54.009

42.306

BOB

Alpha Architect MerlynAI BoB Cr Mt\Disc

19.92

10.558

26.21

19.536

VOO

Vanguard S&P 500 ETF

376.66

281633.468

418.742

326.081

EQOP

Natixis US Equity Opportunities ETF

28.85

9.613

31.381

23.152

USSG

Xtrackers MSCI USA ESG Leaders Eqty ETF

37.49

3263.505

42.034

32.165

FTCS

First Trust Capital Strength ETF

74.88

8742.24

78.446

66.164

DEIF

Sterling Capital Diverse Mlt Mgr Atv ETF

23.9

95.6

25.676

20.732

SPHB

Invesco S&P 500 High Beta ETF

74.32

583.412

78.312

56.139

GSLC

Goldman Sachs ActBta US LgCp Eq ETF

81.29

10982.482

89.889

70.694

USMC

Principal US MegaCap ETF

38.65

1124.715

42.648

33.269

CAPE

DoubleLine Shiller CAPE US Equities ETF

23.39

23.858

25.028

19.5

SPXN

ProShares S&P500 xFinancials ETF

86.43

10.804

96.319

75.561

SPXT

ProShares S&P500 xTechnology ETF

71.28

11.405

77.686

62.404

MODL

VictoryShares WestEnd US Sector ETF

28.12

150.723

28.6

24.816

FCPI

Fidelity Stocks for Inflation ETF

32.04

216.27

34.253

28.002

ACSI

American Customer Satisfaction ETF

46.19

71.594

51.187

40.017

QUAL

iShares MSCI USA Quality Factor ETF

123.65

19054.465

135.677

103.403

SUSL

iShares ESG MSCI USA Leaders ETF

71.22

3169.29

79.871

61.133

SYII

Syntax Stratified Total Market II ETF

42.35

8.47

43.15

35.233

ESGU

iShares MSCI USA EnvSocGov Optimized ETF

90.95

20195.447

102.405

78.909

SPGP

Invesco S&P 500GARP ETF

90.51

2376.793

92.77

74.594

YLDE

ClearBridge Dividend Strategy ESG ETF

40.3

30.225

42.36

34.348

LYFE

2nd Vote Life Neutral Plus ETF

31.71

18.233

32.472

26.266

VSLU

Applied Finance Valuation LargeCap ETF

25.26

17.682

27.202

21.528

CFA

VictoryShrs US 500 Volatility Wtd ETF

71.2

601.64

74.373

60.603

CFO

VictoryShrs US 500 Enhancd Vol Wtd ETF

64.6

826.88

72.744

59.909

SHUS

Syntax Stratified US Total Mrkt Hgd ETF

40.2

41.205

40.85

35.631

HAPI

Harbor Corporate Culture ETF

23.48

233.039

23.83

19.972

HUSV

First Trust Hrzn MgdVolatil Domestic ETF

32.63

99.522

35.335

29.329

LRGF

iShares MSCI USA Multifactor ETF

41.87

1312.624

44.93

36.059

TRDF

NextGen Trend and Defend ETF\DISC

22.58

0

24.67

22.57

EMPW

Emerge EMPWR Unified Sustainable Eq ETF

25.76

0.515

26.26

22.571

FQAL

Fidelity Quality Factor ETF

47.84

282.256

52.778

41.289

AVUS

Avantis US Equity ETF

73.14

3688.45

77.914

62.059

SPYX

SPDR S&P 500 Fossil Fuel ReserveFree ETF

33.27

1343.443

37.339

28.733

AILV

Alpha Intelligent-LargeCap Value ETF

24.67

0.74

26.638

21.562

BIBL

Inspire 100 ETF

32.47

310.089

36.699

27.081

WBIL

WBI BullBear Quality 3000 ETF

28.25

43.143

31.434

27.151

EMCA

Emerge EMPWR Sustainable Div Eq ETF

27.03

1.081

27.5

22.754

GSPY

Gotham Enhanced 500 ETF

22.41

294.691

24.779

19.456

ORFN

Constrained Capital ESG Orphans ETF

20.27

3.547

21.029

17.544

NSPY

NightShares 500 ETF

29.42

3.678

31.361

27.977

RSPY

Revere Sector Opportunity ETF

22.82

6.846

25.226

19.823

EGIS

2nd Vote Society Defended ETF

34.29

25.718

34.877

28.608

CGUS

Capital Group Core Equity ETF

23.86

681.537

25.978

20.298

GDIV

Harbor Dividend Growth Leaders ETF

12.05

153.662

12.554

10.665

STRV

Strive 500 ETF

26.3

115.72

26.53

22.656

IVV

iShares Core S&P 500 ETF

411.8

310044.211

457.837

356.452

OVL

Overlay Shares LargeCap Equity ETF

32.97

136.826

37.758

28.153

DGRW

WisdomTree US Quality Dividend Grwth ETF

62.63

7831.882

63.467

53.587

XVV

iShares ESG Screened S&P 500 ETF

30.81

132.483

34.751

26.559

GPAL

Goldman Sachs ActBta P-A US LgCp Eq ETF

34.31

8.578

38.156

29.396

BUFF

Innovator LadderedAlloc Power Buffer ETF

35.7

176.715

36.1

32.42

ESGA

American Century Sustainable Equity ETF

51.2

116.224

56.864

44.17

RUFF

Alpha Dog ETF

18.33

51.324

24.881

16.844

GFGF

Guru Favorite Stocks ETF

21.52

29.913

24.508

18.334

MOAT

VanEck Morningstar Wide Moat ETF

73.86

7304.754

76.13

58.043

VSDA

VictoryShrs Dividend Accelerator ETF

46.31

226.919

46.92

39.232

TSPA

TRPrice US Equity Research ETF

24.4

25.01

27.222

21.163

GRF

Eagle Capital Growth

8.85

40.935

10.264

7.7

CRF

Cornerstone Total Return

8.03

685.852

11.799

6.714

SFLR

Innovator Equity Managed Floor ETF

24.11

25.316

24.23

22.517

RVRB

Reverb ETF

21.23

2.123

21.57

19.218

DFSU

Dimensional US Sustainability Core 1 ETF

27.32

172.116

27.75

23.979

BRNY

Burney US Factor Rotation ETF

28.2

157.356

28.77

24.417

TGN

AXS Brendan Wood TopGun ETF

29.57

1.774

31.274

29.13

ADPV

Adaptiv Select ETF

25.34

30.408

25.44

24.947

OARK

YieldMax ARKK Option Income Strategy ETF

20.33

0.508

20.57

16.635

HDUS

Hartford Disciplined US Equity ETF

41.57

5.196

42.16

38.4

TSLY

YieldMax TSLA Option Income Strategy ETF

17.06

0.426

20.267

12.406

GCAD

Gabelli Equity Income ETF

25.54

3.193

26.46

24.8

COWG

Pacer US Large Cp CA Cows Gr Ldrs ETF

20.65

2.065

21.07

19.47

WCEO

Hypatia Women CEO ETF

27.53

1.101

28.09

25.54

FCUS

Pinnacle Focused Opportunities ETF

21.33

1.6

21.61

19.71